Components

Watchlist
  • 1047.772
  • -27.721-2.58%
Market Closed Jan 10 15:00 CST
1073.457High1047.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301458Juneway Electronic Technology
36.1025.70+247.12%46.38M1.81B41.0110.4042.8835.129.63B2.21B266.67M61.09M+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%--75.92%82.05107.1274.62%Components
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
301628Shenzhen Q&D Circuits
88.534.99+5.97%8.35M740.26M86.8983.5491.9084.506.67B1.67B75.38M18.84M+24.73%+2.94%+5.58%+214.16%+214.16%+214.16%+8.49%--44.32%64.1573.298.86%Components
688519Nanya New Material Technology
20.560.07+0.34%2.76M57.58M20.4920.4921.2720.154.90B4.78B238.48M232.29M+7.19%-3.25%-6.08%-8.05%-19.33%-18.53%-3.29%0.49%1.19%137.99Loss5.47%Components
002916Shennan Circuits
126.170.05+0.04%7.34M929.79M124.19126.12128.83124.1964.71B64.45B512.88M510.81M+6.47%-1.86%+26.78%+21.69%-3.32%+80.68%+0.94%0.71%1.44%32.7146.283.68%Components
832491AUDIOWELL
22.20-0.06-0.27%8.59M196.27M22.2122.2623.7522.033.13B2.53B141.15M114.15M+5.01%-6.88%-8.64%+34.14%+59.60%+24.30%+3.26%0.90%7.53%39.0240.737.73%Components
605058Changzhou Aohong Electronics
20.35-0.08-0.39%11.42M241.50M22.0020.4322.0020.352.91B2.91B142.92M142.92M+11.20%-3.00%-3.46%+1.95%+6.99%-7.67%+2.62%1.47%7.99%23.9421.888.08%Components
002815Suntak Technology
10.16-0.08-0.78%78.51M816.89M10.2810.2410.6310.1610.99B6.51B1.08B640.84M+9.72%-9.12%-3.51%+12.89%+6.61%+11.16%-0.39%1.97%12.25%40.4826.884.59%Components
600563Xiamen Faratronic
115.38-1.08-0.93%4.30M489.78M115.32116.46116.79112.0125.96B25.96B225.00M225.00M-1.13%-3.01%-7.61%+9.04%+39.43%+28.30%-2.98%1.73%1.91%23.9425.354.10%Components
300408Chaozhou Three-Circle(Group)
37.39-0.40-1.06%9.31M351.95M37.5037.7938.0637.3971.66B69.91B1.92B1.87B+2.66%-6.41%-1.71%+9.04%+17.14%+30.51%-2.91%0.75%0.50%35.0845.321.77%Components
301132Ji'an Mankun Technology
26.49-0.36-1.34%3.77M99.92M26.5526.8526.9425.923.92B1.22B148.09M46.02M+6.77%-11.46%-10.05%-1.74%-17.09%-4.17%-3.67%1.53%8.20%42.4535.753.80%Components
002484Nantong Jianghai Capacitor
21.92-0.30-1.35%114.55M2.51B20.5822.2222.4920.1618.64B17.98B850.52M820.48M+31.10%+16.41%+29.93%+56.13%+73.42%+39.16%+24.69%1.19%13.96%28.5026.3810.49%Components
300936Changzhou Zhongying Science & Technology
36.48-0.53-1.43%3.69M139.71M37.0237.0139.3536.302.74B1.73B75.20M47.46M+5.89%-9.70%-21.55%-19.35%-11.65%-9.32%-3.49%1.92%7.78%71.6718.788.24%Components
603738TKD Science and Technology
14.02-0.25-1.75%13.07M188.28M14.1814.2714.7014.005.46B5.46B389.32M389.32M0.00%-13.40%-16.99%+1.01%+0.65%-11.16%-6.41%0.58%3.36%49.3753.924.91%Components
688020Guangzhou Fangbang Electronics
32.03-0.60-1.84%659.06K21.37M32.9432.6333.1031.952.58B2.58B80.67M80.67M+0.06%-15.62%-17.96%-9.21%-8.35%-32.53%-9.39%0.58%0.82%LossLoss3.52%Components
002138Shenzhen Sunlord Electronics
30.38-0.65-2.09%8.25M253.66M30.7431.0331.2730.3724.50B22.98B806.32M756.51M+2.57%-7.09%-4.71%+8.93%+8.38%+15.62%-3.49%0.99%1.09%31.1338.262.90%Components
002463Wus Printed Circuit
42.00-0.91-2.12%43.06M1.82B42.1042.9143.2641.8380.56B80.51B1.92B1.92B+7.69%+2.14%+12.99%+4.19%+5.77%+93.37%+5.93%1.19%2.25%33.4753.233.33%Components
002134Tianjin Printronics Circuit Corporation
18.71-0.41-2.14%6.66M126.84M19.2019.1219.4218.704.60B4.60B245.85M245.85M+9.16%-10.65%-14.57%+44.59%+106.06%+76.34%-2.55%--2.71%133.64174.863.77%Components
688539NanJing GOVA Technology
22.92-0.52-2.22%666.58K15.65M23.3423.4423.8922.924.26B2.36B185.92M102.86M-1.67%-11.06%-15.08%-0.43%-11.57%-22.49%-9.80%1.25%0.65%52.6944.254.14%Components
002938Avary Holding
37.05-0.98-2.58%9.71M362.35M37.5038.0337.7936.9885.90B85.42B2.32B2.31B+5.65%-4.26%+1.90%+13.23%-8.34%+79.40%+1.56%1.35%0.42%25.1426.132.13%Components
603920Olympic Circuit Technology
31.58-0.90-2.77%38.63M1.25B32.1032.4833.1231.5222.72B22.72B719.40M719.40M+10.81%+5.37%-4.59%+43.55%+25.32%+81.70%+7.41%1.58%5.37%37.6045.834.93%Components
600183Shengyi Technology
25.43-0.75-2.86%53.17M1.36B26.0426.1826.0425.1961.78B60.30B2.43B2.37B+11.44%-1.51%+11.83%+36.06%+7.62%+44.98%+5.74%1.77%2.24%37.7353.093.25%Components
002384Suzhou Dongshan Precision Manufacturing
29.91-0.89-2.89%57.80M1.76B31.0030.8031.2229.9051.02B41.46B1.71B1.39B+5.73%-5.53%+3.57%+31.82%+3.78%+73.08%+2.43%0.84%4.17%30.0325.964.29%Components
603328Guangdong Ellington Electronics Technology
8.95-0.30-3.24%20.92M191.84M9.249.259.358.948.94B8.94B998.44M998.44M+1.70%-15.41%-8.39%-3.87%+3.11%+17.05%-9.23%2.17%2.10%21.1625.144.43%Components
688183Shengyi Electronics
39.64-1.36-3.32%9.86M400.20M39.7941.0042.0039.4032.97B32.97B831.82M831.82M+6.85%-10.22%+5.85%+46.54%+43.36%+262.01%+0.97%--1.19%184.37Loss6.34%Components
300852Sihui Fuji Electronics Technology
27.40-1.00-3.52%5.44M151.91M28.4828.4028.5727.403.90B3.75B142.45M136.89M+10.93%-6.61%-1.76%+8.60%+0.48%+4.99%+4.50%0.78%3.97%22.9319.094.12%Components
603228Shenzhen Kinwong Electronic
29.15-1.08-3.57%60.19M1.77B30.2130.2330.2128.8227.18B26.84B932.53M920.60M+10.79%-0.85%+14.18%+9.18%-8.30%+36.02%+4.71%1.72%6.54%23.8329.034.60%Components
300319Shenzhen Microgate Technology
11.35-0.46-3.90%23.00M267.38M11.7711.8111.8511.349.84B9.42B867.04M829.71M-1.39%-18.40%-13.09%-0.09%+1.89%+21.96%-9.05%0.83%2.77%30.0336.504.32%Components
300975Nanjing Sunlord Electronics Corporation LTD.
10.09-0.41-3.90%12.40M128.61M10.4210.5010.5910.066.93B4.73B687.01M468.56M-1.27%-15.85%-21.23%-0.79%+13.24%+24.43%-10.31%0.11%2.65%127.72205.925.05%Components
002579Huizhou CEE Technology Inc.
7.45-0.31-3.99%24.22M186.09M7.677.767.877.454.56B4.34B612.62M581.88M+1.50%-11.73%-22.23%-1.19%+4.34%-13.07%-5.70%--4.16%LossLoss5.41%Components

News