Components

Watchlist
  • 793.338
  • +13.077+1.68%
Market Closed Sep 13 15:00 CST
804.655High780.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600237Anhui Tongfeng Electronics
5.010.46+10.11%25.45M121.54M4.544.555.014.473.16B3.03B630.63M604.48M+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%--4.21%34.7936.3011.87%Components
002463Wus Printed Circuit
33.972.12+6.66%71.25M2.39B31.6631.8534.1531.6665.06B65.02B1.92B1.91B+10.65%+4.49%+0.68%-8.44%+8.77%+62.07%+57.12%1.47%3.72%30.1243.007.82%Components
600601Founder Technology Group
2.780.14+5.30%149.10M414.38M2.642.642.902.6311.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%Components
002938Avary Holding
33.751.46+4.52%17.64M595.29M32.2232.2934.5032.1278.25B78.13B2.32B2.32B+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%Components
002916Shennan Circuits
95.593.79+4.13%9.05M862.09M91.5891.8097.2091.5049.03B48.83B512.88M510.81M+3.73%-5.15%-11.24%-11.00%+7.77%+43.77%+36.38%0.94%1.77%25.6535.076.21%Components
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
603228Shenzhen Kinwong Electronic
25.480.85+3.45%25.05M637.22M24.4824.6325.8824.4123.76B23.46B932.62M920.60M+1.23%+4.94%+6.08%-10.91%+23.03%+18.90%+15.50%1.96%2.72%19.9825.385.97%Components
603920Olympic Circuit Technology
20.250.44+2.22%23.51M481.02M19.8119.8120.9519.6813.34B10.95B658.59M540.62M-6.60%+0.20%+3.95%+3.58%+9.70%+22.80%+13.89%2.47%4.35%22.1326.936.41%Components
300408Chaozhou Three-Circle(Group)
29.630.58+2.00%10.94M325.63M29.1029.0530.0828.9156.79B55.40B1.92B1.87B-0.54%-5.64%-2.88%+2.70%+17.25%-6.38%+1.58%0.94%0.59%30.2735.924.03%Components
301566Dalian Dalicap Technology
14.890.22+1.50%3.61M53.78M14.6914.6715.1514.565.96B724.57M400.01M48.66M+0.40%-5.52%-14.57%-14.77%-23.80%+68.44%-48.53%0.40%7.42%60.0447.724.02%Components
600183Shengyi Technology
17.080.16+0.95%13.96M240.49M16.9316.9217.4816.8641.49B40.50B2.43B2.37B-1.33%-3.12%-7.43%-16.68%-4.31%+15.02%-4.37%2.63%0.59%26.9035.663.66%Components
688183Shengyi Electronics
17.680.14+0.80%12.45M223.62M17.4817.5418.3617.3914.71B14.71B831.82M831.82M+3.70%-7.53%-12.26%-13.33%+75.05%+60.87%+55.50%--1.50%238.92Loss5.53%Components
603328Guangdong Ellington Electronics Technology
7.640.04+0.53%18.00M138.40M7.587.607.797.547.63B7.63B998.44M998.44M-1.04%-0.78%+7.61%+1.51%+7.06%+0.58%-3.97%2.54%1.80%17.7321.463.29%Components
002384Suzhou Dongshan Precision Manufacturing
20.230.09+0.45%32.29M660.57M20.1620.1420.8220.0834.51B28.05B1.71B1.39B-4.49%-14.96%-10.09%+6.70%+29.01%+6.80%+12.82%1.24%2.33%20.2917.563.67%Components
001389Delton Technology
34.530.07+0.20%2.65M92.69M34.3034.4635.6034.1814.58B1.28B422.30M36.93M-6.17%-5.47%-10.75%-25.44%+100.99%+100.99%+100.99%0.72%7.19%25.3035.164.12%Components
837821ZECHENG ELECTRONICS
23.280.03+0.13%5.15M120.52M22.6723.2524.2522.672.30B1.18B98.83M50.88M+0.78%-9.28%-17.39%+119.77%+114.70%+292.20%+52.80%0.46%10.13%81.9786.546.80%Components
871981JINGSAI
13.380.01+0.07%3.77M50.04M12.9613.3713.7712.701.02B495.49M76.47M37.03M-7.08%-23.89%+9.58%+12.34%-5.64%-6.56%-25.38%--10.17%234.74Loss8.00%Components
832491AUDIOWELL
12.070.000.00%1.83M21.93M12.0412.0712.2911.711.70B1.38B141.15M114.15M-1.15%-3.44%+0.33%-1.07%-21.62%+5.88%-35.76%1.66%1.60%20.6722.154.81%Components
002913Aoshikang Technology
22.62-0.03-0.13%1.72M39.26M22.5222.6523.0622.527.18B5.78B317.36M255.70M-2.63%-5.28%-9.59%-16.10%-23.36%-25.49%-25.43%4.39%0.67%15.5113.842.38%Components
603386Guangdong Champion
10.26-0.02-0.19%2.29M23.69M10.2710.2810.4410.213.35B3.35B326.32M326.32M-1.16%-3.02%-7.15%-5.18%-13.96%-11.58%-25.19%0.84%0.70%855.0048.862.24%Components
002636Goldenmax International
6.57-0.03-0.45%5.13M33.90M6.626.606.676.554.78B4.76B728.00M724.33M-1.65%+0.15%+0.31%+2.02%-13.21%-28.51%-25.76%0.91%0.71%LossLoss1.82%Components
002138Shenzhen Sunlord Electronics
23.57-0.15-0.63%6.07M144.56M23.7023.7224.1723.5619.00B17.83B806.32M756.48M-3.32%-6.43%-3.56%-13.63%-13.78%-13.36%-11.78%1.27%0.80%25.2629.692.57%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
30.53-0.24-0.78%1.07M32.97M30.8430.7731.2230.422.36B1.65B77.30M54.06M-3.48%-6.06%-9.35%-12.77%-22.12%-31.90%-21.97%0.98%1.98%308.38492.422.60%Components
000636Guangdong Fenghua Advanced Technology
12.92-0.12-0.92%8.28M107.80M13.0413.0413.1812.9014.95B14.95B1.16B1.16B-2.56%-7.65%-4.23%-0.16%+3.03%-11.87%-5.07%0.39%0.72%50.4786.132.15%Components
603738TKD Science and Technology
12.26-0.13-1.05%3.78M46.61M12.4412.3912.4812.264.77B4.77B389.32M389.32M-1.84%-6.34%-8.51%-7.90%-17.67%-21.72%-24.65%0.66%0.97%42.7247.151.78%Components
605258Jiangsu Xiehe Electronic
24.31-0.26-1.06%1.34M32.83M24.5424.5724.7824.282.14B2.14B88.00M88.00M-2.60%-9.12%-11.63%-27.43%+11.62%-7.04%-11.34%1.44%1.52%43.6457.332.04%Components
002815Suntak Technology
7.53-0.09-1.18%6.79M51.67M7.627.627.707.528.14B4.83B1.08B640.84M-2.96%-8.62%-9.50%-17.25%-14.92%-32.77%-19.72%2.66%1.06%24.0619.922.36%Components
301176Ganzhou Yihao New Materials
16.26-0.20-1.22%1.79M29.41M16.4616.4616.6516.222.75B916.34M169.07M56.36M-2.40%-9.21%-13.19%-38.80%+26.14%-5.47%-3.04%--3.18%LossLoss2.61%Components
605058Changzhou Aohong Electronics
16.94-0.22-1.28%997.15K17.00M17.2917.1617.2916.942.42B2.42B142.92M142.92M-4.35%-6.31%-5.94%-12.59%-5.89%-20.77%-25.08%1.77%0.70%17.7818.222.04%Components
002436Shenzhen Fastprint Circuit Tech
8.27-0.12-1.43%22.43M187.69M8.398.398.518.2613.97B12.41B1.69B1.50B-7.18%-10.98%-13.67%-22.57%-40.03%-33.63%-43.67%0.60%1.50%65.6366.162.98%Components

News