Rail Transit Equipment II

Watchlist
  • 858.405
  • -13.203-1.51%
Not Open Feb 28 15:00 CST
875.220High857.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605001Qingdao Victall Railway
6.890.16+2.38%30.80M212.48M6.686.737.106.562.71B2.71B392.89M392.89M+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
5.780.000.00%50.34M293.22M5.795.785.885.7761.21B49.83B10.59B8.62B+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%Rail Transit Equipment II
872541TIEDA
12.73-0.04-0.31%3.97M50.04M12.7712.7712.8812.401.74B1.15B136.70M90.06M+1.11%+8.62%+14.89%-1.16%+132.30%+152.19%+5.03%1.74%4.41%36.6944.673.76%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
9.96-0.04-0.40%1.51M15.08M10.0710.0010.079.881.50B878.05M150.29M88.16M-0.90%+2.05%+1.53%+2.26%+37.57%+19.41%+15.41%0.50%1.71%Loss1106.671.90%Rail Transit Equipment II
000927China Railway Materials
2.49-0.02-0.80%46.21M115.60M2.502.512.522.4815.07B15.07B6.05B6.05B-1.19%-2.73%-0.80%-12.94%+1.22%-4.23%-5.32%0.40%0.76%31.5226.491.59%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
46.39-0.38-0.81%9.27M433.74M47.4046.7747.6046.1063.52B12.96B1.37B279.32M+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
12.96-0.17-1.29%14.14M183.47M13.1213.1313.1812.7510.68B10.40B824.45M802.80M+10.11%+9.83%+7.82%-2.92%+44.64%+58.53%+1.17%1.43%1.76%25.6627.693.28%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
7.56-0.11-1.43%11.87M90.40M7.657.677.697.5316.79B16.79B2.22B2.22B-1.05%-1.82%-2.07%-7.58%+7.54%-0.11%-6.20%1.34%0.53%10.659.632.09%Rail Transit Equipment II
601766CRRC Corporation
7.48-0.11-1.45%94.29M714.78M7.577.597.687.48214.67B181.97B28.70B24.33B-1.06%-0.80%+1.36%-5.91%-2.60%+31.46%-10.74%2.67%0.39%16.7718.332.64%Rail Transit Equipment II
688367Hefei Gocom Information Technology
16.73-0.27-1.59%1.26M21.00M17.0017.0017.0516.471.47B1.47B87.62M87.62M-3.18%-0.12%+7.24%+2.01%+49.11%+49.11%+8.92%0.60%1.44%51.9673.063.41%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
20.38-0.40-1.92%1.32M27.27M20.4720.7820.8520.254.29B4.29B210.67M210.67M-1.50%+0.34%+2.16%-8.57%+9.75%-10.89%-4.00%2.21%0.63%33.3014.772.89%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
6.11-0.12-1.93%24.47M155.51M6.556.236.606.113.44B3.44B562.20M562.20M+0.99%+4.98%+12.94%-7.14%+25.46%-50.26%+6.26%0.41%4.35%Loss23.877.87%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.56-0.16-2.07%1.76M13.40M7.727.727.727.542.84B2.84B376.29M376.29M-2.07%+2.58%+4.13%-4.30%+19.17%+16.63%+2.16%0.37%0.47%140.0051.432.33%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
13.99-0.31-2.17%3.13M44.94M14.2014.3014.7913.912.63B2.58B187.85M184.65M+3.94%+0.36%+10.94%0.00%+82.88%+115.49%+3.25%0.55%1.70%89.6885.836.15%Rail Transit Equipment II
600495Jinxi Axle
3.86-0.09-2.28%12.03M46.87M3.953.953.953.844.66B4.66B1.21B1.21B-2.03%0.00%+4.04%-2.53%+24.12%+13.60%+1.58%0.31%1.00%193.00227.062.79%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
9.97-0.24-2.35%2.06M20.73M10.2010.2110.209.954.79B1.75B480.00M175.58M+0.30%+2.68%+7.55%+1.12%+23.09%+24.00%+3.42%1.00%1.18%36.3943.162.45%Rail Transit Equipment II
301048Gemac Engineering Machinery
9.06-0.22-2.37%4.15M37.90M9.229.289.289.014.83B4.83B533.33M533.33M-2.05%+1.12%+4.38%-7.36%+16.30%+9.14%-3.31%0.54%0.78%21.3716.352.91%Rail Transit Equipment II
688015Traffic Control Technology
20.46-0.50-2.39%2.23M46.01M21.1820.9621.2020.353.86B3.86B188.68M188.68M-0.05%+4.18%+10.71%-5.93%+26.30%+65.67%+3.18%0.98%1.18%46.0846.084.06%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.31-0.23-2.69%2.56M21.43M8.458.548.528.286.51B6.51B783.72M783.72M-6.21%+0.85%-4.70%-2.69%+23.11%+34.25%+0.12%1.44%0.33%18.3023.472.81%Rail Transit Equipment II
301016Nanjing Railway New Technology
21.67-0.63-2.83%2.16M47.21M22.2122.3022.4321.503.38B1.01B156.00M46.61M-1.23%+2.17%+4.03%-5.86%+7.92%+151.75%+3.39%1.17%4.64%54.3162.274.17%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
7.40-0.22-2.89%14.26M107.14M7.587.627.667.382.54B2.52B343.75M340.80M+3.64%+4.52%+8.82%+6.02%+27.59%+21.60%-3.90%1.26%4.18%49.3337.953.68%Rail Transit Equipment II
002972KEANDA
10.70-0.33-2.99%3.86M41.75M11.0011.0311.0610.652.63B1.42B246.01M133.14M-1.92%-0.74%-0.74%+0.38%+10.76%+66.61%+2.88%4.21%2.90%32.9242.293.72%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
27.03-0.91-3.26%800.40K21.94M27.8527.9427.9226.992.35B1.18B86.93M43.79M-2.94%+0.33%+5.34%-5.59%+12.81%+46.90%+2.00%1.66%1.83%35.4727.673.33%Rail Transit Equipment II
300923Yeal Electric
20.30-0.72-3.43%854.70K17.57M20.9221.0220.9920.271.60B1.55B78.60M76.47M-2.82%-0.64%+3.62%-6.49%+8.96%+58.56%+4.53%2.22%1.12%35.5533.953.43%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
7.21-0.30-3.99%25.08M183.56M7.467.517.527.166.26B6.10B868.07M845.70M-4.63%+6.66%+4.19%+18.00%+34.01%+71.50%+19.57%2.77%2.97%15.3417.944.79%Rail Transit Equipment II
001324Changzhou Evergreen Technology
18.15-0.77-4.07%3.33M61.22M18.7918.9218.8418.102.50B1.48B138.00M81.65M-4.82%+3.66%+4.49%-0.82%+20.52%+13.93%+6.02%1.76%4.07%40.9734.773.91%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
7.94-0.38-4.57%27.33M220.74M8.248.328.347.915.38B5.36B678.21M675.08M-6.37%-5.92%+12.15%+5.17%+44.49%+34.00%-8.42%0.19%4.05%Loss93.415.17%Rail Transit Equipment II
300960Shenzhen Tongye Technology
22.00-1.06-4.60%2.16M48.33M23.2023.0623.2021.882.26B2.05B102.66M92.97M-4.68%-1.26%-0.86%-3.00%+17.08%+98.56%-12.70%3.18%2.32%44.0063.045.72%Rail Transit Equipment II
000008China High Speed Railway Technology
2.78-0.14-4.79%87.29M246.67M2.902.922.902.767.55B7.47B2.72B2.69B-4.47%+2.96%+8.59%+12.55%+39.70%+34.30%-4.14%--3.25%LossLoss4.80%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
17.67-0.98-5.25%14.99M271.66M18.7518.6518.8817.606.85B4.63B387.87M261.88M-5.91%-1.17%+3.27%-5.15%+28.70%+22.88%-0.39%0.57%5.72%61.3567.706.86%Rail Transit Equipment II

News