Rail Transit Equipment II

Watchlist
  • 854.085
  • +6.096+0.72%
Market Closed Jul 29 15:00 CST
868.685High848.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300923Yeal Electric
30.203.78+14.31%21.20M622.64M28.0026.4231.7026.682.37B2.31B78.60M76.47M+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%1.49%27.72%53.7450.5019.00%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
5.940.12+2.06%18.49M109.74M5.805.826.025.784.08B3.25B686.54M547.48M+2.41%+4.76%-7.19%-10.41%-22.56%-24.91%-31.41%--3.38%70.7170.714.12%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
5.270.09+1.74%10.77M56.16M5.215.185.285.082.96B2.96B562.20M562.20M-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%0.47%1.92%Loss20.593.86%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
6.670.10+1.52%1.67M11.08M6.556.576.766.522.51B627.65M376.29M94.10M+1.37%+6.38%+3.09%-5.63%-20.48%-26.56%-24.70%0.33%1.77%61.1945.373.65%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
55.450.74+1.35%5.12M287.01M54.8054.7157.0054.8078.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
5.610.07+1.26%8.32M46.94M5.575.545.725.565.13B4.70B915.00M837.17M+2.56%+2.86%-2.84%-5.14%+6.77%+17.76%+4.39%3.57%0.99%14.2414.722.89%Rail Transit Equipment II
600495Jinxi Axle
3.210.04+1.26%7.72M24.68M3.183.173.233.173.88B3.88B1.21B1.21B+2.88%+5.94%-0.31%-11.52%-18.07%-30.11%-24.79%0.37%0.64%267.50188.821.89%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
7.310.09+1.25%9.72M70.83M7.207.227.347.1916.24B16.24B2.22B2.22B+1.81%+1.81%-1.88%-6.64%-4.32%-24.44%-1.75%2.00%0.44%9.639.312.08%Rail Transit Equipment II
000927China Railway Materials
2.460.03+1.23%20.31M49.83M2.442.432.472.4314.88B14.88B6.05B6.05B+2.50%+3.80%+2.07%-6.82%-8.21%-12.77%-7.87%0.41%0.34%27.0326.171.65%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
5.590.05+0.90%34.98M198.37M5.485.545.835.483.12B2.80B558.65M501.63M+2.38%+14.31%+11.58%-5.25%-17.43%-22.79%-29.95%--6.97%147.11174.696.32%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
7.930.06+0.76%942.58K7.44M7.867.877.967.761.49B1.45B187.85M182.52M-1.12%+1.15%-3.88%-13.66%-25.78%-34.63%-33.45%0.97%0.52%53.9548.652.54%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
5.970.04+0.67%26.35M158.66M5.885.936.115.8863.22B51.47B10.59B8.62B-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%2.85%0.31%18.6018.203.88%Rail Transit Equipment II
603680KTK Group Co., Ltd.
7.490.05+0.67%14.90M112.55M7.587.447.697.455.87B5.87B783.72M783.72M0.00%+11.79%+14.53%-6.14%-11.67%-21.41%-19.72%1.60%1.90%19.9721.163.23%Rail Transit Equipment II
601766CRRC Corporation
7.770.05+0.65%96.34M752.90M7.717.727.947.69222.99B189.03B28.70B24.33B-0.89%+1.30%+1.97%+11.16%+37.04%+20.84%+47.72%2.57%0.40%18.4119.043.24%Rail Transit Equipment II
002972KEANDA
9.170.05+0.55%1.65M15.09M9.149.129.249.052.26B1.22B246.01M133.14M-0.65%+2.69%-1.50%-3.18%-9.40%-28.70%-27.40%3.27%1.24%35.9636.252.08%Rail Transit Equipment II
000008China High Speed Railway Technology
2.080.01+0.48%54.08M112.83M2.072.072.142.035.65B5.57B2.72B2.68B+2.46%+13.66%+6.67%-5.02%-8.77%-11.11%-11.86%--2.02%LossLoss5.31%Rail Transit Equipment II
300594Shandong Longertek Technology
14.790.05+0.34%5.36M78.73M14.6314.7415.0414.321.36B1.34B91.88M90.85M+0.34%+5.95%+7.56%-8.25%-20.91%-38.25%-28.83%0.68%5.90%LossLoss4.89%Rail Transit Equipment II
300960Shenzhen Tongye Technology
22.400.03+0.13%10.97M239.58M22.0022.3722.6621.102.29B2.08B102.39M92.70M-10.04%+48.05%+45.45%+30.01%+16.61%+6.77%+3.80%2.68%11.84%58.6464.006.97%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
8.050.01+0.12%349.40K2.81M8.028.048.128.013.86B1.38B480.00M171.17M-2.31%-0.74%-2.42%-12.50%-14.18%-15.97%-13.07%1.24%0.20%33.5434.851.37%Rail Transit Equipment II
301048Gemac Engineering Machinery
8.540.01+0.12%5.79M49.89M8.538.538.758.454.55B1.14B533.33M133.33M+0.81%+8.36%-0.48%-1.85%-15.03%-26.83%-18.60%0.57%4.34%16.5815.423.52%Rail Transit Equipment II
000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.410.000.00%0.000.000.000.410.000.00654.23M653.78M1.60B1.59B-21.15%-38.81%-59.00%-61.68%-80.19%-84.93%-74.69%--0.00%LossLoss0.00%Rail Transit Equipment II
605001Qingdao Victall Railway
4.98-0.01-0.20%7.68M38.48M5.004.995.054.981.96B1.96B392.89M392.89M-2.35%+1.43%+1.84%-8.46%-14.29%-27.83%-23.27%4.02%1.95%6.897.631.40%Rail Transit Equipment II
001324Changzhou Evergreen Technology
16.47-0.08-0.48%1.60M26.54M16.6316.5516.7016.402.27B1.34B138.00M81.65M+0.80%+4.24%+1.04%-14.67%-21.05%-24.04%-31.86%1.94%1.96%31.1931.551.81%Rail Transit Equipment II
688367Hefei Gocom Information Technology
11.68-0.06-0.51%1.04M12.20M11.8611.7411.8611.581.02B1.02B87.36M87.36M+2.73%+4.47%+0.43%-11.04%-26.54%-35.36%-34.16%0.86%1.19%47.8751.002.39%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
6.64-0.04-0.60%2.07M13.77M6.686.686.716.602.28B2.26B343.75M340.41M0.00%+0.15%-4.05%-21.95%-19.86%-30.11%-23.30%1.40%0.61%32.8734.051.65%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
20.28-0.25-1.22%643.05K13.14M20.4420.5320.7020.194.27B4.27B210.67M210.67M-0.10%+6.62%-2.87%-11.29%-28.09%-53.29%-25.33%2.22%0.31%20.6514.702.48%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
14.67-0.23-1.54%7.44M109.80M14.9014.9014.9514.605.67B3.82B386.77M260.27M-3.55%-1.15%-1.48%-16.55%-11.89%+1.52%-28.86%0.68%2.86%53.5456.212.35%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
7.74-0.14-1.78%430.53K3.36M7.967.887.977.701.16B667.80M150.29M86.28M-1.40%+8.10%-0.52%-11.75%-29.70%-48.44%-44.44%0.65%0.50%124.84860.003.43%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
26.38-0.60-2.22%3.92M104.72M26.1526.9827.6026.032.29B1.22B86.93M46.15M+0.42%+20.13%+17.77%+12.30%-9.16%-4.32%-14.13%1.71%8.50%26.6527.005.82%Rail Transit Equipment II
301016Nanjing Railway New Technology
23.97-0.95-3.81%19.41M488.10M24.1824.9226.6523.703.74B1.72B156.00M71.76M-15.89%+56.77%+86.59%+89.89%+64.96%+34.78%+43.40%1.06%27.05%69.4868.8811.84%Rail Transit Equipment II

News