Rail Transit Equipment II

Watchlist
  • 881.905
  • -36.260-3.95%
Not Open Jan 2 15:00 CST
920.905High875.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
8.470.77+10.00%49.09M413.55M7.807.708.477.762.91B2.89B343.75M340.80M+6.94%+26.42%+19.13%+34.44%+32.14%+3.47%+10.00%1.10%14.40%56.4743.449.22%Rail Transit Equipment II
300960Shenzhen Tongye Technology
26.130.93+3.69%5.52M138.95M25.0925.2026.1923.722.68B2.43B102.66M92.97M+0.38%+9.74%+10.63%+22.45%+88.39%+23.25%+3.69%2.68%5.94%52.2674.879.80%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
26.500.000.00%1.11M29.05M26.5826.5026.6725.702.30B1.16B86.93M43.79M-5.63%-7.18%-12.08%-12.69%+28.95%-10.80%0.00%1.70%2.54%34.7827.123.66%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
8.60-0.03-0.35%1.40M12.21M8.638.638.958.451.29B742.00M150.29M86.28M-1.83%-9.38%-13.91%-2.27%+20.45%-37.77%-0.35%0.58%1.62%Loss955.565.79%Rail Transit Equipment II
688367Hefei Gocom Information Technology
15.28-0.08-0.52%1.06M16.45M15.1415.3615.8115.061.34B1.34B87.62M87.62M-0.26%-7.45%-10.22%-1.80%+41.88%-13.72%-0.52%0.65%1.21%47.4566.724.88%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
5.94-0.09-1.49%13.87M84.03M6.156.036.245.895.16B4.97B868.07M837.17M-2.94%-4.35%-6.90%+4.95%+11.78%+12.41%-1.49%3.37%1.66%12.6414.785.80%Rail Transit Equipment II
002972KEANDA
10.23-0.17-1.63%3.71M38.28M10.3710.4010.6010.052.52B1.36B246.01M133.14M-1.06%-5.89%-6.75%-5.89%+20.63%-16.78%-1.63%4.40%2.78%31.4840.435.29%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.16-0.14-1.69%4.56M37.88M8.408.308.468.076.40B6.40B783.72M783.72M-4.11%-5.77%-11.01%+2.26%+33.77%-12.82%-1.69%1.47%0.58%17.9723.054.70%Rail Transit Equipment II
605001Qingdao Victall Railway
6.40-0.12-1.84%17.59M114.03M6.476.526.646.322.51B2.51B392.89M392.89M-20.99%-12.09%-1.39%+2.73%+42.22%-0.16%-1.84%3.13%4.48%7.889.804.91%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
5.64-0.11-1.91%9.00M51.48M5.785.755.845.573.17B3.17B562.20M562.20M-5.69%-11.74%-16.94%-12.42%+4.35%-64.02%-1.91%0.44%1.60%Loss22.034.70%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
9.45-0.19-1.97%2.43M23.12M9.649.649.649.404.54B1.66B480.00M175.58M-3.28%-4.55%-5.97%-19.09%+19.92%+2.38%-1.97%1.06%1.38%34.4940.912.49%Rail Transit Equipment II
300594Shandong Longertek Technology
16.80-0.34-1.98%2.60M44.33M17.1317.1417.5316.621.54B1.53B91.87M91.00M-0.94%-6.09%-14.72%+6.73%+33.44%-16.13%-1.98%0.60%2.85%LossLoss5.31%Rail Transit Equipment II
300923Yeal Electric
19.03-0.39-2.01%1.74M33.73M19.3019.4219.8518.851.50B1.46B78.60M76.47M-6.30%-10.99%-15.46%-10.66%+23.65%-20.12%-2.01%2.36%2.28%33.3331.825.15%Rail Transit Equipment II
000008China High Speed Railway Technology
2.84-0.06-2.07%109.57M316.81M2.952.902.982.817.71B7.63B2.72B2.69B-11.25%-5.96%-15.73%+24.56%+49.47%+19.33%-2.07%--4.08%LossLoss5.86%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
12.50-0.31-2.42%8.65M109.41M12.7812.8112.9812.3510.31B10.03B824.45M802.80M-3.62%-12.28%-7.82%+23.40%+31.65%+42.78%-2.42%1.48%1.08%24.7526.714.92%Rail Transit Equipment II
872541TIEDA
11.82-0.30-2.48%1.55M18.47M12.1212.1212.2511.741.62B1.06B136.70M90.06M-2.31%-1.25%-13.72%+70.56%+164.43%+50.62%-2.48%1.88%1.72%34.0641.474.21%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
46.60-1.32-2.75%7.28M347.34M47.8547.9248.9746.1565.55B13.02B1.41B279.32M+0.98%-2.59%-1.77%-11.12%-11.69%+41.17%-2.75%1.67%2.61%18.4521.115.89%Rail Transit Equipment II
001324Changzhou Evergreen Technology
16.64-0.48-2.80%2.81M47.46M17.1217.1217.3316.412.30B1.36B138.00M81.65M-2.40%-7.04%-19.42%+0.91%+10.20%-30.73%-2.80%1.92%3.45%37.5631.885.37%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.19-0.21-2.84%1.79M13.08M7.407.407.447.142.71B2.71B376.29M376.29M-1.24%-7.23%-9.22%-1.51%+16.83%-18.13%-2.84%0.39%0.48%133.1548.914.05%Rail Transit Equipment II
600495Jinxi Axle
3.69-0.11-2.89%16.96M63.49M3.803.803.823.664.46B4.46B1.21B1.21B-4.65%-9.11%-10.87%-2.38%+19.03%-8.62%-2.89%0.33%1.40%184.50217.064.21%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
7.06-0.22-3.02%12.51M89.53M7.367.287.366.953.94B3.54B558.65M501.63M-7.59%-12.52%-18.29%-13.69%+48.63%-5.49%-3.02%--2.49%141.20220.635.63%Rail Transit Equipment II
301016Nanjing Railway New Technology
20.25-0.71-3.39%2.05M42.27M20.9720.9621.3219.953.16B943.82M156.00M46.61M-7.15%-11.38%-17.45%-8.95%+69.51%+22.61%-3.39%1.25%4.41%50.7558.196.54%Rail Transit Equipment II
000927China Railway Materials
2.54-0.09-3.42%67.12M173.58M2.632.632.652.5215.37B15.37B6.05B6.05B-6.96%-10.56%-11.81%-3.79%+11.40%-1.55%-3.42%0.39%1.11%32.1527.024.94%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
20.48-0.75-3.53%925.38K19.21M21.2321.2321.2720.224.31B4.31B210.67M210.67M-6.44%-6.31%-9.38%-7.79%+8.36%-21.20%-3.53%2.20%0.44%33.4614.844.95%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.02-0.24-3.83%43.01M264.78M6.286.266.325.9863.75B51.90B10.59B8.62B-2.90%-6.81%-6.23%-7.10%+2.21%+48.64%-3.83%2.82%0.50%19.4818.355.43%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
17.03-0.71-4.00%18.89M327.27M17.7417.7417.8616.786.61B4.46B387.92M261.88M-10.74%-3.79%-9.99%-3.35%+22.96%-6.79%-4.00%0.59%7.21%59.1365.256.09%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
7.73-0.33-4.09%22.93M179.94M8.058.068.077.6617.17B17.17B2.22B2.22B-6.19%-6.42%-7.98%-3.74%+12.54%+8.13%-4.09%1.31%1.03%10.899.855.09%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
12.97-0.58-4.28%2.00M26.32M13.4213.5513.5512.782.44B2.37B187.85M182.52M-0.38%-10.98%-6.69%+52.59%+64.59%+8.15%-4.28%0.59%1.10%83.1479.575.68%Rail Transit Equipment II
688015Traffic Control Technology
18.97-0.86-4.34%1.77M34.07M19.8319.8319.8318.763.58B3.58B188.68M188.68M-6.27%-6.64%-12.38%-0.47%+17.75%+6.69%-4.34%1.05%0.94%48.2740.195.40%Rail Transit Equipment II
601766CRRC Corporation
7.96-0.42-5.01%140.12M1.14B8.368.388.427.91228.44B193.65B28.70B24.33B-4.90%-3.40%-2.93%+0.13%+6.13%+64.12%-5.01%2.51%0.58%17.8519.516.09%Rail Transit Equipment II

News