Rail Transit Equipment II

Watchlist
  • 854.013
  • +4.364+0.51%
Not Open Jul 24 15:00 CST
858.930High841.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300594Shandong Longertek Technology
14.950.31+2.12%6.68M100.74M14.5314.6416.3814.351.37B1.36B91.88M90.85M+9.12%+14.04%+6.86%-8.06%-14.62%-37.79%-28.06%0.67%7.36%LossLoss13.87%Rail Transit Equipment II
601766CRRC Corporation
7.950.15+1.92%147.62M1.17B7.747.808.007.72228.16B193.41B28.70B24.33B+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%2.52%0.61%18.8419.493.59%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.180.07+1.15%24.67M152.17M6.116.116.226.0665.45B53.28B10.59B8.62B+1.15%-1.12%+6.00%+8.80%+52.22%+8.23%+41.10%2.75%0.29%19.2518.842.62%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
7.140.06+0.85%9.53M68.20M7.067.087.227.0615.86B15.86B2.22B2.22B+0.71%+1.28%-3.12%-8.34%+6.41%-25.66%-4.03%2.04%0.43%9.419.102.26%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
53.630.13+0.24%3.14M168.03M53.0053.5053.9852.7075.70B13.94B1.41B259.94M+7.39%-1.78%+15.61%+7.26%+66.66%+21.86%+47.62%1.03%1.21%23.3824.382.39%Rail Transit Equipment II
688367Hefei Gocom Information Technology
11.330.02+0.18%589.24K6.66M11.3211.3111.4711.15989.82M989.82M87.36M87.36M+2.72%+3.09%-7.51%-7.96%-25.21%-36.60%-36.13%0.88%0.67%46.4349.482.83%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
20.130.02+0.10%979.95K19.81M20.1320.1120.5619.854.24B4.24B210.67M210.67M+5.95%+7.42%-5.32%-17.80%-11.13%-52.87%-25.88%2.24%0.47%20.5014.593.53%Rail Transit Equipment II
001324Changzhou Evergreen Technology
16.12-0.04-0.25%2.05M33.24M16.0516.1616.4515.972.22B1.32B138.00M81.65M+3.00%+6.05%-2.07%-16.48%-18.51%-22.43%-33.31%1.99%2.51%30.5330.882.97%Rail Transit Equipment II
600495Jinxi Axle
3.10-0.01-0.32%7.22M22.40M3.093.113.153.073.75B3.75B1.21B1.21B+1.97%+3.68%-2.82%-16.40%-14.55%-34.78%-27.37%0.39%0.60%258.33182.352.57%Rail Transit Equipment II
000927China Railway Materials
2.39-0.01-0.42%20.91M50.21M2.412.402.432.3814.46B14.46B6.05B6.05B+0.84%+2.58%-0.42%-7.00%-0.83%-14.03%-10.49%--0.35%26.2625.432.08%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
5.38-0.03-0.55%5.61M30.36M5.395.415.485.364.92B4.50B915.00M837.17M+0.94%-1.18%-4.00%-10.54%+11.99%+14.13%+0.11%3.72%0.67%13.6514.122.22%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
7.79-0.05-0.64%628.47K4.92M7.727.847.967.711.17B672.12M150.29M86.28M+8.34%+9.72%-1.15%-8.68%-25.32%-48.48%-44.08%0.64%0.73%125.65865.563.19%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
6.46-0.08-1.22%2.56M16.54M6.476.546.566.392.22B2.20B343.75M340.41M-1.67%-2.12%-3.29%-22.50%-19.03%-32.96%-25.38%1.44%0.75%31.9833.132.60%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
6.49-0.10-1.52%1.98M12.93M6.556.596.626.452.44B610.71M376.29M94.10M+2.53%+5.53%+0.46%-8.18%-14.58%-28.54%-26.73%0.34%2.11%59.5444.152.58%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
8.04-0.14-1.71%359.35K2.92M8.138.188.238.013.86B1.38B480.00M171.17M-0.99%+1.26%-2.66%-11.06%-8.84%-15.72%-13.17%1.24%0.21%33.5034.812.69%Rail Transit Equipment II
605001Qingdao Victall Railway
4.93-0.10-1.99%10.11M50.08M4.995.035.074.891.94B1.94B392.89M392.89M+2.07%+4.01%+1.02%-15.87%-10.36%-26.85%-24.04%4.06%2.57%6.827.553.58%Rail Transit Equipment II
002972KEANDA
8.83-0.20-2.21%2.01M17.92M8.989.039.028.822.17B1.18B246.01M133.14M+1.85%+0.68%-3.18%-0.24%-8.98%-30.48%-30.09%3.40%1.51%34.6334.902.22%Rail Transit Equipment II
688015Traffic Control Technology
16.65-0.42-2.46%1.32M22.04M17.0217.0717.0916.493.14B3.14B188.68M188.68M+0.06%-0.89%-6.57%-9.76%+6.94%-1.48%-10.29%1.20%0.70%34.4035.283.52%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
14.49-0.38-2.56%10.08M148.72M14.7314.8715.1514.475.60B3.77B386.77M260.27M-1.56%+1.19%-2.29%-15.85%-7.53%-7.41%-29.73%0.69%3.87%52.8855.524.57%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
5.04-0.14-2.70%10.12M51.37M5.185.185.215.002.83B2.83B562.20M562.20M-5.08%-5.97%-18.58%-38.46%-61.35%-73.58%-70.18%0.50%1.80%Loss19.694.05%Rail Transit Equipment II
301048Gemac Engineering Machinery
8.27-0.26-3.05%6.19M51.50M8.308.538.468.214.41B1.10B533.33M133.33M+5.62%+3.38%-1.78%-7.60%-5.70%-36.82%-21.54%0.59%4.64%16.0614.932.93%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
7.60-0.29-3.68%1.78M13.67M7.757.897.807.601.43B1.39B187.85M182.52M-0.13%-2.06%-9.20%-19.21%-24.81%-36.01%-36.22%1.01%0.97%51.7046.632.54%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
5.66-0.24-4.07%19.16M110.61M5.805.905.955.643.15B3.10B556.33M547.48M+4.43%-5.82%-10.16%-12.79%-20.39%-29.51%-34.64%--3.50%54.4254.955.25%Rail Transit Equipment II
000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.43-0.02-4.44%459.40K197.54K0.430.450.430.43686.14M685.68M1.60B1.59B-21.82%-39.44%-59.05%-57.84%-79.13%-84.97%-73.46%--0.03%LossLoss0.00%Rail Transit Equipment II
301016Nanjing Railway New Technology
25.60-1.21-4.51%22.03M578.65M26.3826.8128.2524.523.99B1.84B156.00M71.76M+28.64%+107.29%+103.42%+105.69%+87.92%+14.88%+53.15%0.99%30.70%74.2073.5613.91%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
5.23-0.33-5.94%29.91M159.68M5.315.565.555.202.92B2.62B558.65M501.63M+9.64%+8.96%+4.39%-7.60%-17.38%-29.23%-34.46%--5.96%137.63163.446.30%Rail Transit Equipment II
300923Yeal Electric
18.35-1.19-6.09%5.48M101.35M18.8119.5419.1718.131.44B1.40B78.60M76.47M+1.49%+17.25%+9.36%+7.80%-7.15%-24.49%-23.77%2.45%7.17%32.6530.695.32%Rail Transit Equipment II
603680KTK Group Co., Ltd.
7.14-0.51-6.67%15.89M114.38M7.317.657.477.075.60B5.60B783.72M783.72M+10.87%+5.00%+9.34%-4.42%-9.62%-24.28%-23.47%1.68%2.03%19.0420.175.23%Rail Transit Equipment II
000008China High Speed Railway Technology
2.03-0.15-6.88%106.18M218.04M2.042.182.102.035.51B5.43B2.72B2.68B+9.73%+12.15%+4.64%-7.73%-4.25%-12.88%-13.98%--3.97%LossLoss3.21%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
25.90-2.89-10.04%5.03M137.25M27.3628.7928.6525.252.25B1.20B86.93M46.15M+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%1.74%10.90%26.1626.5111.81%Rail Transit Equipment II

News