Rail Transit Equipment II

Watchlist
  • 919.915
  • -14.559-1.56%
Market Closed Dec 25 15:00 CST
934.451High916.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
7.920.72+10.00%44.82M333.61M6.947.207.926.842.72B2.70B343.75M340.80M+18.21%+10.00%+13.47%+42.45%+14.45%-2.65%-8.52%1.17%13.15%52.8040.6215.00%Rail Transit Equipment II
000008China High Speed Railway Technology
3.200.05+1.59%339.60M1.09B3.153.153.323.108.69B8.60B2.72B2.69B+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%--12.64%LossLoss6.98%Rail Transit Equipment II
601766CRRC Corporation
8.37-0.01-0.12%74.93M625.30M8.388.388.398.27240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
8.24-0.04-0.48%9.01M74.20M8.288.288.298.1818.31B18.31B2.22B2.22B-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%Rail Transit Equipment II
688015Traffic Control Technology
20.24-0.11-0.54%1.64M33.10M20.3820.3520.4819.813.82B3.82B188.68M188.68M-0.39%-8.95%-6.94%+32.11%+12.13%+9.46%+9.05%0.99%0.87%51.5042.883.29%Rail Transit Equipment II
000927China Railway Materials
2.73-0.03-1.09%39.49M107.35M2.762.762.762.7016.52B16.52B6.05B6.05B-3.87%-8.08%-4.55%+11.43%+13.75%+3.80%+2.63%0.37%0.65%34.5629.042.17%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
21.89-0.31-1.40%689.87K15.08M22.1022.2022.5521.704.61B4.61B210.67M210.67M+0.14%-3.70%-1.79%+16.44%+4.84%-19.05%-19.40%2.06%0.33%35.7715.863.83%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
19.08-0.29-1.50%28.06M533.85M19.1519.3719.3518.587.40B5.00B387.92M261.88M+7.80%+1.60%+2.42%+34.18%+28.14%-5.54%-7.47%0.52%10.71%66.2573.103.98%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
9.77-0.18-1.81%2.09M20.50M9.949.9510.029.724.69B1.72B480.00M175.58M-1.31%-6.69%-0.91%+17.01%+18.42%+5.17%+5.51%1.02%1.19%35.6642.293.02%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
28.08-0.61-2.13%2.03M56.08M28.3028.6928.6927.042.44B1.23B86.93M43.79M-1.65%-6.15%-1.92%+11.25%+25.36%-4.20%-8.59%1.60%4.63%36.8528.745.75%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
6.12-0.14-2.24%11.84M72.58M6.306.266.316.075.55B5.12B907.01M837.17M-1.45%-5.41%+0.16%+16.35%+5.99%+14.52%+13.88%3.27%1.42%13.6015.943.83%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
8.76-0.24-2.67%897.34K7.84M9.009.009.018.611.32B755.81M150.29M86.28M-7.69%-13.44%-10.06%+6.57%+12.59%-37.21%-37.12%0.57%1.04%Loss973.334.44%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
5.98-0.17-2.76%8.49M51.08M6.196.156.195.923.36B3.36B562.20M562.20M-6.42%-15.77%-9.12%+18.65%+1.10%-63.55%-64.56%0.42%1.51%Loss23.364.39%Rail Transit Equipment II
002972KEANDA
10.34-0.32-3.00%4.11M42.32M10.6710.6610.6810.112.54B1.38B246.01M133.14M-4.88%-7.01%-3.00%+9.41%+12.87%-8.35%-17.16%4.35%3.09%31.8240.875.35%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.20-0.20-3.13%42.42M265.89M6.426.406.436.1865.66B53.45B10.59B8.62B-4.02%-4.17%-3.43%+18.77%+5.62%+47.97%+47.27%2.74%0.49%20.0618.903.91%Rail Transit Equipment II
300594Shandong Longertek Technology
16.96-0.60-3.42%3.29M55.84M17.4817.5617.5016.621.56B1.54B91.87M91.00M-5.20%-14.26%-11.90%+22.63%+23.35%-15.79%-18.38%0.59%3.62%LossLoss5.01%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.28-0.26-3.45%2.04M14.95M7.517.547.557.242.74B2.74B376.29M376.29M-6.06%-10.01%-7.85%+16.67%+12.62%-17.94%-17.76%0.38%0.54%134.8149.524.11%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
12.97-0.47-3.50%14.12M182.62M13.4113.4413.4912.6510.69B10.41B824.45M802.80M-8.98%-8.47%-2.85%+39.91%+27.97%+43.87%+43.71%1.43%1.76%25.6827.716.25%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
7.64-0.28-3.54%14.80M113.27M7.957.927.977.504.27B3.83B558.65M501.63M-5.33%-13.18%-9.16%+19.56%+52.50%-0.78%-4.26%--2.95%152.80238.755.93%Rail Transit Equipment II
688367Hefei Gocom Information Technology
15.32-0.57-3.59%886.89K13.57M15.8915.8916.0214.931.34B1.34B87.36M87.36M-7.21%-15.50%-6.59%+30.05%+31.73%-12.81%-13.64%0.65%1.02%47.4366.906.86%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
46.15-1.72-3.59%5.22M243.75M48.0047.8748.1045.9864.92B12.89B1.41B279.32M-3.53%-3.27%-1.07%-1.37%-8.97%+33.81%+29.82%1.69%1.87%18.2720.904.43%Rail Transit Equipment II
001324Changzhou Evergreen Technology
17.05-0.65-3.67%3.21M55.09M17.6217.7017.7016.812.35B1.39B138.00M81.65M-4.75%-18.96%-6.83%+11.80%+4.60%-30.07%-29.46%1.88%3.94%38.4932.665.03%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.51-0.33-3.73%3.45M29.65M8.818.848.908.516.67B6.67B783.72M783.72M-1.73%-7.20%-0.35%+16.74%+30.12%-10.70%-8.79%1.41%0.44%18.7424.044.41%Rail Transit Equipment II
301048Gemac Engineering Machinery
9.98-0.42-4.04%16.12M162.49M10.2110.4010.379.905.32B5.32B533.33M533.33M+3.42%-2.82%+2.04%+20.24%+16.30%-5.23%-4.87%0.49%3.02%23.5418.014.52%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
8.23-0.36-4.19%31.92M265.71M8.468.598.658.155.58B4.48B678.21M544.17M0.00%-2.60%+9.01%+45.27%+28.89%-11.46%-4.80%0.18%5.87%Loss96.825.82%Rail Transit Equipment II
300960Shenzhen Tongye Technology
26.03-1.15-4.23%12.07M318.75M28.5027.1828.7525.392.67B2.42B102.66M92.97M+9.32%+10.06%+14.77%+36.71%+70.13%+23.48%+21.18%2.69%12.98%52.0674.5812.36%Rail Transit Equipment II
301016Nanjing Railway New Technology
21.81-0.99-4.34%3.65M80.12M22.5922.8022.7721.503.40B1.02B156.00M46.61M-4.55%-8.71%-5.26%+21.78%+69.78%+30.12%+30.48%1.16%7.83%54.6662.675.57%Rail Transit Equipment II
300923Yeal Electric
20.31-0.99-4.65%2.31M47.10M20.9621.3021.0820.011.60B1.55B78.60M76.47M-5.00%-11.54%-6.45%+10.92%+19.33%-13.99%-15.63%2.22%3.02%35.5733.965.02%Rail Transit Equipment II
600495Jinxi Axle
3.87-0.20-4.91%27.72M108.29M4.054.074.073.844.68B4.68B1.21B1.21B-4.68%-8.94%-2.27%+12.17%+20.19%-7.15%-9.33%0.31%2.30%193.50227.655.65%Rail Transit Equipment II
872541TIEDA
12.10-0.84-6.49%4.55M55.63M12.5412.9412.6711.801.65B1.09B136.70M90.06M+1.09%-19.23%-6.06%+121.61%+145.44%+68.11%+66.72%1.83%5.05%34.8742.466.72%Rail Transit Equipment II

News