Rail Transit Equipment II

Watchlist
  • 915.991
  • +80.058+9.58%
Market Closed Sep 30 15:00 CST
924.282High854.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
872541TIEDA
7.201.11+18.23%10.18M69.31M6.406.097.336.20984.24M648.42M136.70M90.06M+36.62%+37.93%+28.34%+49.38%+33.64%+140.99%-1.88%3.36%11.31%22.2225.2618.56%Rail Transit Equipment II
301016Nanjing Railway New Technology
22.933.42+17.53%13.37M286.67M20.6019.5122.9719.783.58B1.65B156.00M71.76M+32.16%+30.51%+15.63%+87.01%+75.35%+36.30%+37.18%1.11%18.63%55.9365.8916.35%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
6.570.91+16.08%43.25M274.22M5.945.666.745.923.69B3.69B562.20M562.20M+41.90%+36.59%+34.08%+17.22%-38.91%-59.23%-61.07%0.38%7.69%Loss25.6614.49%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
8.061.11+15.97%64.04M486.46M7.206.958.257.004.50B4.04B558.65M501.63M+31.70%+32.57%+36.84%+64.83%+28.75%+24.00%+1.00%--12.77%171.49251.8817.99%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.290.85+15.63%88.44M530.32M5.625.446.295.6266.61B54.23B10.59B8.62B+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%Rail Transit Equipment II
688367Hefei Gocom Information Technology
14.451.91+15.23%2.74M36.79M12.9012.5414.7912.621.26B1.26B87.36M87.36M+27.09%+24.46%+23.08%+30.30%+4.56%-14.65%-18.55%0.69%3.14%54.5363.1017.31%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
17.802.35+15.21%33.46M566.18M16.1015.4518.0515.826.89B4.64B386.90M260.45M+27.05%+26.24%+22.17%+25.62%+3.13%+45.54%-13.68%0.56%12.85%65.6868.2014.43%Rail Transit Equipment II
300923Yeal Electric
22.752.95+14.90%8.97M193.17M20.6619.8023.1020.021.79B1.74B78.60M76.47M+27.52%+24.73%+21.33%+43.81%+25.19%-0.88%-5.50%1.98%11.73%35.8338.0415.56%Rail Transit Equipment II
688015Traffic Control Technology
18.982.42+14.61%4.79M87.09M17.3016.5619.4216.993.58B3.58B188.68M188.68M+29.91%+26.70%+18.55%+14.41%+11.25%+12.91%+2.26%1.05%2.54%45.6340.2114.67%Rail Transit Equipment II
300960Shenzhen Tongye Technology
23.452.91+14.17%8.90M196.63M21.1320.5424.1320.602.41B2.18B102.66M92.97M+29.13%+28.21%+24.67%+63.64%+43.16%+13.18%+9.17%2.99%9.58%59.9767.1917.19%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
23.272.73+13.29%3.74M84.31M21.3020.5423.7821.224.90B4.90B210.67M210.67M+26.74%+27.16%+21.51%+16.29%+0.65%-29.48%-14.32%1.93%1.78%26.8716.8612.46%Rail Transit Equipment II
301048Gemac Engineering Machinery
9.911.15+13.13%20.04M189.49M9.098.7610.048.825.29B5.29B533.33M533.33M+24.97%+30.05%+31.43%+21.43%+9.61%-10.41%-5.54%0.49%3.76%21.9717.8913.93%Rail Transit Equipment II
300594Shandong Longertek Technology
16.681.93+13.08%8.12M129.37M15.1114.7516.8414.941.53B1.51B91.88M90.50M+23.65%+22.65%+23.37%+28.01%+0.18%-23.87%-19.73%0.60%8.97%LossLoss12.88%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
53.075.90+12.51%12.97M664.10M47.9047.1753.3647.9074.91B14.82B1.41B279.32M+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%1.47%4.64%21.6624.1211.58%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
30.993.37+12.20%4.79M142.26M28.5027.6231.6327.822.69B1.36B86.93M43.79M+25.87%+29.50%+23.52%+44.95%+14.95%+22.68%+0.88%1.45%10.95%26.4931.7213.79%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.400.71+10.61%8.16M58.71M6.886.697.506.882.78B696.34M376.29M94.10M+22.72%+18.70%+17.01%+17.95%+0.24%-20.10%-16.40%0.38%8.67%89.1650.349.27%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
9.510.89+10.32%4.71M43.69M9.008.629.688.701.43B820.52M150.29M86.28M+17.84%+20.23%+29.39%+25.46%-4.04%-35.79%-31.73%0.53%5.46%Loss1056.6711.37%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
10.810.97+9.86%21.71M229.61M10.139.8410.8210.108.91B8.68B824.54M802.80M+22.56%+22.42%+17.37%+11.27%-3.95%+6.77%+19.78%1.71%2.70%21.9723.107.32%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
9.630.84+9.56%12.30M115.55M8.988.799.788.914.62B1.65B480.00M171.17M+17.15%+15.61%+17.44%+19.04%+6.41%+0.42%+4.00%1.04%7.19%35.1541.699.90%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
6.590.55+9.11%36.96M236.21M6.256.046.606.134.49B3.61B681.81M547.77M+18.74%+20.70%+22.49%+8.39%-9.73%-13.40%-23.90%--6.75%549.1778.457.78%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
6.610.55+9.08%13.65M87.80M6.316.066.636.212.27B2.25B343.75M340.80M+25.67%+19.53%+12.41%+0.46%-12.94%-20.16%-23.65%1.41%4.00%34.0733.906.93%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.360.69+9.00%8.69M70.67M8.007.678.427.746.55B6.55B783.72M783.72M+16.76%+19.09%+19.43%+33.55%+4.89%-9.62%-10.40%1.44%1.11%21.3323.628.87%Rail Transit Equipment II
000008China High Speed Railway Technology
2.410.19+8.56%144.70M340.59M2.302.222.432.266.55B6.47B2.72B2.69B+19.90%+19.90%+22.96%+26.18%+0.42%-1.63%+2.12%--5.39%LossLoss7.66%Rail Transit Equipment II
002972KEANDA
10.700.81+8.19%11.61M121.24M10.279.8910.8110.052.63B1.42B246.01M133.14M+18.35%+16.17%+10.87%+23.55%+15.40%-4.48%-14.28%4.21%8.72%33.0242.297.69%Rail Transit Equipment II
605001Qingdao Victall Railway
6.080.45+7.99%20.36M120.43M5.795.636.135.702.39B2.39B392.89M392.89M+20.16%+21.36%+24.34%+29.64%+4.83%-4.85%-6.32%3.29%5.18%7.619.317.64%Rail Transit Equipment II
001324Changzhou Evergreen Technology
17.461.27+7.84%5.94M101.43M16.9216.1917.6516.302.41B1.43B138.00M81.65M+20.75%+17.10%+15.71%+12.57%-19.47%-34.31%-27.76%1.83%7.28%33.1333.458.34%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
8.870.63+7.65%5.89M51.33M8.548.249.008.321.67B1.62B187.85M182.52M+17.64%+17.33%+14.16%+10.05%-13.82%-20.91%-25.56%0.87%3.23%74.5454.428.25%Rail Transit Equipment II
600495Jinxi Axle
3.860.27+7.52%50.10M188.99M3.693.593.893.624.66B4.66B1.21B1.21B+14.20%+18.77%+25.32%+21.38%+2.17%-2.97%-9.56%0.31%4.15%227.06227.067.52%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
8.260.57+7.41%49.19M399.55M8.007.698.357.8618.35B18.35B2.22B2.22B+21.65%+23.65%+20.58%+14.74%+8.13%-2.81%+12.55%1.22%2.21%10.9410.526.37%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
5.900.39+7.08%29.77M172.40M5.695.515.975.555.39B4.94B912.75M837.17M+17.06%+15.69%+9.87%+7.39%-0.24%+36.44%+9.79%3.39%3.56%14.0515.457.62%Rail Transit Equipment II

News