Rail Transit Equipment II

Watchlist
  • 873.930
  • +32.863+3.91%
Trading Aug 19 10:39 CST
878.958High853.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300011Beijing Dinghan Technology Group
6.461.08+20.07%56.99M355.17M5.605.386.465.563.61B3.24B558.65M501.63M+24.47%+18.32%+18.32%+16.82%+9.31%-7.71%-19.05%--11.36%170.00201.8816.73%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
25.792.16+9.14%4.57M115.47M24.5023.6325.9924.302.24B1.19B86.93M46.15M+8.96%-0.81%-1.83%+11.98%+13.71%-5.74%-16.05%1.74%9.90%26.0526.407.15%Rail Transit Equipment II
872541TIEDA
6.160.35+6.02%6.81M42.50M5.915.816.505.91842.07M554.76M136.70M90.06M+11.19%+10.99%-6.24%+15.19%+8.49%+102.12%-16.05%3.93%7.57%20.2021.6110.16%Rail Transit Equipment II
601766CRRC Corporation
8.000.38+4.99%114.93M915.69M7.797.628.057.76229.59B194.62B28.70B24.33B+8.70%+5.82%+4.71%+20.48%+36.99%+27.39%+58.10%2.50%0.47%18.9619.613.81%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
55.172.48+4.71%3.09M170.19M53.5052.6955.8752.7277.87B14.34B1.41B259.94M+1.38%+4.57%+1.29%+19.78%+57.36%+29.93%+55.19%1.41%1.19%24.0525.085.98%Rail Transit Equipment II
301048Gemac Engineering Machinery
8.130.31+3.96%4.35M35.18M7.797.828.297.754.34B4.34B533.33M533.33M+0.12%-0.85%-4.03%-8.97%-8.87%-27.87%-22.51%0.60%0.82%15.7914.686.91%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
19.950.70+3.64%716.76K14.39M19.3919.2520.3919.394.20B4.20B210.67M210.67M+1.48%-0.15%-1.72%-13.34%-18.00%-51.53%-26.55%2.26%0.34%20.3214.465.20%Rail Transit Equipment II
688015Traffic Control Technology
17.440.59+3.50%1.32M22.97M16.8216.8517.6716.823.29B3.29B188.68M188.68M+1.93%-4.54%+1.22%-16.15%+23.86%+3.69%-6.03%1.15%0.70%36.0336.955.05%Rail Transit Equipment II
600495Jinxi Axle
3.280.10+3.14%9.41M30.89M3.213.183.333.213.96B3.96B1.21B1.21B+2.18%+1.55%+5.13%-7.29%-9.09%-22.42%-23.15%0.37%0.78%192.94192.943.77%Rail Transit Equipment II
300960Shenzhen Tongye Technology
19.980.59+3.04%3.72M75.08M19.5019.3920.4819.502.05B1.86B102.66M92.97M+1.63%+5.16%-19.76%+19.07%+37.60%-8.97%-7.41%3.00%4.00%52.4457.255.05%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
5.960.17+2.94%20.56M122.21M5.835.796.005.8263.12B51.38B10.59B8.62B+5.30%+1.02%-1.32%+9.36%+34.23%+2.05%+41.57%2.85%0.24%18.5718.173.11%Rail Transit Equipment II
000008China High Speed Railway Technology
2.140.06+2.88%46.90M101.00M2.172.082.232.115.81B5.73B2.72B2.68B+4.90%0.00%+5.42%-1.83%-0.47%-11.57%-9.32%--1.75%LossLoss5.77%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
6.590.17+2.65%818.50K5.39M6.536.426.676.422.48B620.12M376.29M94.10M+2.97%+0.30%+0.15%-3.91%-7.55%-25.80%-25.60%0.33%0.87%60.4644.833.89%Rail Transit Equipment II
300923Yeal Electric
20.280.46+2.32%2.60M52.74M19.7319.8220.6919.731.59B1.55B78.60M76.47M+5.57%+0.10%+0.80%+20.62%+24.78%-15.86%-15.76%2.22%3.39%36.0933.914.84%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
5.560.11+2.02%3.32M18.43M5.445.455.605.445.09B4.65B915.00M837.17M+2.39%-0.18%+1.65%-14.25%+4.82%+19.21%+3.46%3.60%0.40%14.1114.592.94%Rail Transit Equipment II
605001Qingdao Victall Railway
5.210.09+1.76%7.73M40.53M5.155.125.335.152.05B2.05B392.89M392.89M+3.37%-1.51%+2.16%-2.43%+8.09%-29.02%-19.72%3.84%1.97%7.217.983.52%Rail Transit Equipment II
300594Shandong Longertek Technology
14.590.23+1.60%2.25M33.00M14.2214.3614.9014.221.34B1.33B91.88M90.85M+0.76%-0.34%-1.02%-16.39%-2.93%-38.85%-29.79%0.69%2.48%LossLoss4.74%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
9.180.14+1.55%2.85M26.25M9.059.049.359.027.57B7.37B824.54M802.80M-2.86%-3.57%-2.44%-16.81%+8.19%-17.33%+1.72%2.02%0.36%19.0519.623.65%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
7.590.11+1.47%231.14K1.74M7.557.487.627.421.14B654.86M150.29M86.28M-2.19%-2.06%-3.31%-12.87%-18.48%-49.20%-45.52%0.66%0.27%122.42843.332.67%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
14.340.19+1.34%4.71M67.96M14.1814.1514.5814.165.55B3.73B386.77M260.27M+1.27%+2.36%-5.72%-18.85%-11.04%+3.39%-30.46%0.70%1.81%52.3454.942.97%Rail Transit Equipment II
603680KTK Group Co., Ltd.
7.070.09+1.29%2.20M15.55M6.986.987.156.985.54B5.54B783.72M783.72M+2.17%+1.29%-5.61%-7.58%-3.81%-23.90%-24.22%1.70%0.28%18.8519.972.44%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
6.450.07+1.10%912.97K5.87M6.416.386.476.352.22B2.20B343.75M340.41M+0.62%-1.23%-2.86%-10.42%-4.34%-27.24%-25.50%1.44%0.27%31.9333.081.88%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
8.210.07+0.86%171.68K1.41M8.108.148.258.103.94B1.41B480.00M171.17M+1.36%+1.48%-0.36%-9.38%-0.48%-14.39%-11.34%1.22%0.10%34.2135.541.84%Rail Transit Equipment II
000927China Railway Materials
2.470.02+0.82%9.82M24.32M2.452.452.502.4414.94B14.94B6.05B6.05B0.00%-0.40%+3.35%-3.89%-7.14%-13.64%-7.14%0.40%0.16%27.1426.282.45%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
7.970.06+0.76%888.34K7.09M7.917.918.087.881.50B1.45B187.85M182.52M+3.10%+3.78%-0.62%-10.76%-3.98%-29.28%-33.11%0.97%0.49%54.2248.902.53%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
7.390.05+0.68%3.92M29.00M7.307.347.447.2816.42B16.42B2.22B2.22B+1.09%-0.14%+2.92%-6.69%-4.15%-24.24%-0.67%1.37%0.18%9.749.412.18%Rail Transit Equipment II
688367Hefei Gocom Information Technology
12.030.06+0.50%242.03K2.91M12.0611.9712.1211.851.05B1.05B87.36M87.36M+1.52%-0.25%+5.80%-9.00%-6.67%-30.30%-32.19%0.83%0.28%49.3052.532.26%Rail Transit Equipment II
002972KEANDA
9.810.02+0.20%2.16M21.38M9.809.7910.009.782.41B1.31B246.01M133.14M+6.05%-0.91%+6.28%+2.60%+20.35%-14.78%-22.34%3.06%1.63%38.4738.772.25%Rail Transit Equipment II
000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.410.000.00%0.000.000.000.410.000.00654.23M653.78M1.60B1.59B-21.15%-38.81%-59.00%-61.68%-80.19%-84.93%-74.69%--0.00%LossLoss0.00%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
5.780.000.00%3.45M20.00M5.755.785.845.733.97B3.16B686.54M547.48M+1.58%-0.34%-0.34%-13.73%-18.48%-27.48%-33.26%--0.63%68.8168.811.90%Rail Transit Equipment II

News