High Throughput

Watchlist
  • 1561.300
  • -13.929-0.88%
Market Closed Dec 4 15:00 CST
1578.018High1555.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300786Qingdao Guolin Technology Group
20.443.41+20.02%89.91M1.80B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%LossLoss11.39%Environmental Protection Equipment II
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
300109Boai NKY Medical
17.752.96+20.01%84.49M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%Chemicals
300984Zhejiang JW Precision Machinery
38.106.35+20.00%8.30M288.31M33.4431.7538.1031.302.93B1.75B76.80M46.04M+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%General Equipment
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%56.91M5.52B90.6684.56101.4790.6651.19B32.02B522.62M326.85M+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%Military Electronics II
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%15.94M804.01M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%Semiconductors
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
301101Mingyue Optical Lens
41.992.01+5.03%15.25M640.88M38.8039.9843.8038.728.46B3.00B201.51M71.47M+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%Entertainment Supplies
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
300981Zhonghong Pulin Medical Products
15.360.65+4.42%17.97M268.41M14.6114.7115.3614.395.99B5.49B390.01M357.43M+7.64%-7.19%+17.70%+54.53%+52.05%-2.36%-1.04%3.26%5.03%LossLoss6.59%Medical Devices
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
300825IAT Automobile Technology
13.460.41+3.14%56.56M754.25M13.0813.0513.9712.666.70B6.55B498.04M486.88M+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%Car Service
301226Changzhou Xiangming Intelligent Drive System Corporation
26.390.76+2.97%8.36M219.02M25.0525.6326.6625.052.87B1.30B108.80M49.08M+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%Motor II
301047Sino Biological Inc.
68.471.86+2.79%2.44M165.90M66.3166.6170.4865.738.64B8.50B126.17M124.11M+3.48%-1.72%-0.26%+23.86%+7.83%-20.14%-14.86%2.92%1.97%55.9933.217.13%Biologics
300835Sinomag Technology
35.160.93+2.72%8.53M294.25M34.5934.2335.5433.504.20B2.88B119.37M81.96M+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%New Metal Materials
301005Essence Fastening Systems
30.940.72+2.38%8.66M267.75M29.9930.2232.2929.454.17B4.10B134.86M132.37M+8.03%+1.05%-1.21%+36.90%+29.68%+25.73%+29.26%0.25%6.54%143.91176.809.40%Auto Parts
300858Beijing Scitop Bio-tech
16.490.37+2.30%6.55M107.76M16.0916.1216.9315.844.35B3.20B263.50M193.76M+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%Chemicals
300824Shenzhen Crastal Technology
10.050.22+2.24%19.01M191.16M9.869.8310.409.703.28B3.18B326.34M316.05M+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%Small Appliances
300661SG Micro Corp
90.681.79+2.01%11.42M1.06B90.8988.8994.6990.5042.80B41.04B471.98M452.54M+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%Semiconductors
301000Shanghai Hajime Advanced Material Technology
30.980.57+1.87%52.49M1.62B31.1030.4133.4528.217.50B7.08B242.16M228.55M+74.04%+69.38%+83.97%+152.69%+138.70%+154.98%+110.24%1.68%22.97%54.1672.5517.23%Auto Parts
300748Jl Mag Rare-Earth
22.100.38+1.75%97.62M2.16B22.2621.7222.9721.2629.73B25.06B1.35B1.13B+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%New Metal Materials
300863Ningbo KBE Electrical Technology
44.250.64+1.47%4.71M208.62M43.5043.6145.4843.005.51B5.27B124.43M119.00M+4.00%-0.61%+7.25%+12.62%+34.79%+25.15%+25.05%0.81%3.96%32.3233.175.69%Auto Parts
301255Zhejiang Tongli Transmission Technology
36.620.51+1.41%4.88M180.21M35.8136.1137.8135.713.98B996.06M108.80M27.20M+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%17.95%64.5949.355.82%General Equipment
300841Chengdu Kanghua Biological Products
58.220.78+1.36%4.41M258.02M57.6557.4459.8656.817.84B7.12B134.65M122.23M+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%Biologics
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
300733Chengdu Xiling Power Science & Technology Incorporated
12.460.16+1.30%8.33M103.47M12.3612.3012.5912.203.81B2.81B305.68M225.52M+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%LossLoss3.17%Auto Parts
300818Naipu Mining Machinery
29.800.32+1.09%3.53M105.54M29.8829.4830.8029.214.71B2.94B158.11M98.82M+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%General Equipment
300946Hengerda New Materials
29.660.28+0.95%2.69M80.63M29.3729.3830.6729.333.56B1.69B120.01M56.96M+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%General Equipment
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%65.88M502.01M7.427.437.847.385.97B5.79B796.55M772.47M+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%Auto Parts

News

Comments

Read more