High Throughput

Watchlist
  • 1083.303
  • +1.666+0.15%
Trading Aug 19 14:32 CST
1095.217High1079.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300468Shenzhen Forms Syntron Information
9.501.58+19.95%36.09M337.44M8.607.929.508.605.04B5.03B530.65M529.09M+22.90%+21.17%+14.46%+17.72%+6.38%-11.38%-11.96%0.63%6.82%102.15106.7411.36%Software Development
301208ChinaEtek Service & Technology
28.032.35+9.15%8.84M245.88M26.5525.6830.0026.263.36B1.22B120.00M43.37M+14.31%+12.12%+7.48%+19.12%-4.79%-23.05%-12.97%1.16%20.38%24.1822.9914.56%IT Service Ⅱ
300887Pony Testing International Group
8.030.59+7.93%43.06M336.49M7.437.448.487.344.38B2.91B545.76M362.17M+14.71%+15.54%+13.42%-4.74%-9.47%-61.49%-31.66%0.75%11.89%8030.0040.7615.32%Professional Services
300442Range Intelligent Computing Technology Group
22.821.52+7.14%22.27M495.72M21.3021.3023.0021.2039.26B12.65B1.72B554.25M+8.41%+10.40%+1.29%-12.44%-10.56%-16.02%-9.60%2.27%4.02%20.6022.298.45%Communications Services
300525Fujian Boss Software Corp.
11.500.47+4.26%7.35M83.76M10.9811.0311.5910.988.57B6.97B745.02M606.46M+3.14%+3.32%-0.52%-9.53%-17.33%-30.52%-22.15%1.57%1.21%26.0826.265.53%Software Development
300827Sineng Electric
33.231.34+4.20%12.41M407.30M31.5031.8934.2031.3011.90B8.59B358.04M258.58M+6.78%+17.42%+7.71%+19.79%+38.75%-5.62%+10.18%0.30%4.80%39.6141.649.09%Photovoltaic Equipment
300872Tansun Technology
12.220.49+4.18%8.29M100.77M11.7311.7312.4011.734.98B4.18B407.80M341.72M+5.62%+5.34%-1.45%-3.25%+1.91%-21.67%-10.35%0.41%2.43%27.7142.735.71%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
10.240.35+3.54%36.42M369.06M10.089.8910.349.925.02B4.07B489.76M397.48M+11.67%+7.68%+8.59%-11.15%-30.88%-41.27%-35.09%0.34%9.16%45.5129.604.25%Game Ⅱ
300818Naipu Mining Machinery
21.480.69+3.32%1.39M29.67M20.5820.7921.7520.533.29B2.02B153.16M93.86M+1.32%+3.92%-3.68%-19.22%+0.03%+2.07%-8.63%0.60%1.48%29.6341.075.87%General Equipment
300548Broadex Technologies
18.540.58+3.23%13.61M253.52M17.9617.9619.4117.885.32B4.12B287.02M222.38M+7.98%+7.48%-0.96%-21.51%-25.69%-39.67%-31.05%0.43%6.12%Loss65.288.52%Communications Equipment
300796Bsm Chemical
9.990.31+3.20%7.43M72.54M9.689.6810.029.563.61B3.61B361.14M361.14M-1.87%+2.78%-24.15%-31.10%-36.41%-10.16%-37.80%0.40%2.06%61.2940.784.75%Agrochemicals
603529Aima Technology Group
26.300.65+2.53%3.46M90.21M25.6425.6526.6025.4122.66B22.16B861.71M842.65M-4.85%-3.59%-2.48%-22.80%-10.59%-18.92%+7.32%3.35%0.41%12.0112.054.64%Motorcycles and More
300768Hangzhou DPtech Technologies
12.150.28+2.36%3.79M45.89M11.8511.8712.2511.837.82B5.11B643.83M420.67M+6.11%+4.11%+4.29%-2.57%+1.41%-27.68%-17.35%0.66%0.90%56.2561.683.54%Software Development
300926Jiangsu Bojun Industrial Technology
18.440.40+2.22%4.36M80.35M18.1418.0418.8017.987.46B4.94B404.31M267.98M+4.18%+6.10%-3.81%-6.73%+3.00%+14.66%-8.37%0.56%1.63%19.8924.174.55%Auto Parts
300825IAT Automobile Technology
9.860.20+2.07%11.82M116.00M9.689.669.929.634.91B4.69B498.04M475.83M+5.79%+0.41%-5.83%-6.18%-9.54%-40.10%-28.29%--2.49%161.64136.943.00%Car Service
605117Ningbo Deye Technology
92.311.81+2.00%5.13M470.89M90.5090.5093.5090.1258.90B55.58B638.11M602.11M-2.14%-0.98%-4.40%+37.83%+65.62%+21.15%+57.99%1.62%0.85%36.0332.893.74%Photovoltaic Equipment
000039China International Marine Containers
7.460.14+1.91%15.11M112.42M7.367.327.527.3340.23B17.17B5.39B2.30B+0.97%+0.70%-7.88%-18.99%-15.31%+2.64%-2.21%0.29%0.66%116.5695.642.60%General Equipment
002847Yanker Shop Food
39.290.71+1.84%2.14M84.51M38.6438.5840.1438.6410.78B9.66B274.39M245.80M+4.16%+5.36%+1.97%-18.74%-18.93%-30.52%-19.09%2.73%0.87%18.6021.323.89%Snack Food
301073SSAW Hotels & Resorts Group
17.250.30+1.77%3.38M57.82M16.9516.9517.3616.783.35B1.47B194.45M85.16M+0.76%-3.25%-1.48%-22.33%-10.71%-51.98%-23.47%0.87%3.97%107.81109.873.42%Hotel Dining
603005China Wafer Level CSP
19.120.31+1.65%24.39M465.64M18.7218.8119.3718.6012.47B12.47B652.17M652.17M+1.81%-0.47%-14.60%+11.68%+9.23%-12.51%-12.75%0.24%3.74%72.9883.134.09%Semiconductors
301153Beijing CTJ Information Technology
18.700.30+1.63%4.03M75.74M18.4018.4019.1118.316.54B3.85B349.92M205.87M+1.96%+1.14%-7.15%-35.41%-46.99%-51.92%-56.44%2.97%1.96%23.9121.854.35%Software Development
300661SG Micro Corp
69.051.00+1.47%2.08M144.39M68.1868.0570.0867.6832.59B31.24B471.91M452.46M-3.63%-2.86%-17.06%-6.39%+1.05%-21.28%-22.34%0.14%0.46%106.89116.053.53%Semiconductors
300087Winall Hi-tech Seed
6.260.09+1.46%12.01M75.16M6.176.176.376.145.93B5.61B947.33M895.91M-2.03%+1.95%+1.29%-13.89%-20.25%-45.14%-24.40%1.60%1.34%22.7621.663.73%Planting Industry
300885Yangzhou Seashine New Materials
8.490.12+1.43%7.43M62.69M8.358.378.548.202.13B1.44B250.80M169.67M+3.54%+9.69%+6.66%+4.94%+19.92%-7.42%-18.83%0.94%4.38%38.5946.144.06%General Equipment
300929Anhui Huaqi Environmental Protection & Technology
7.400.10+1.37%2.00M14.70M7.307.307.447.15977.78M917.89M132.13M124.04M+2.21%+5.11%+7.09%-12.84%-12.74%-36.64%-39.09%0.27%1.61%Loss151.023.97%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
36.490.49+1.36%1.95M71.23M36.0236.0037.0836.0210.75B6.13B294.72M167.88M+1.22%-1.91%-8.41%-14.77%+10.46%-3.63%-3.71%4.11%1.16%20.9228.442.94%Energy Metals
300941Chase Science
15.630.21+1.36%6.09M96.40M15.4915.4216.1015.493.20B1.90B204.75M121.36M+6.76%+4.27%+2.69%-8.28%-16.65%-29.22%-35.20%0.90%5.02%39.5739.373.96%Computer Equipment
300688Dark Horse Technology Group
23.800.30+1.28%2.96M70.82M23.6923.5024.4723.503.98B3.38B167.38M141.89M+3.25%-0.79%+1.71%-5.20%-5.12%-23.34%-17.09%0.02%2.08%355.22410.344.13%Education
300963Shanghai Zhongzhou Special Alloy Materials
7.460.09+1.22%5.71M42.47M7.297.377.527.292.44B1.50B327.60M200.53M-8.69%+4.19%+4.04%+3.07%+9.90%-21.61%-19.93%0.74%2.85%31.8829.603.12%New Metal Materials
300579BeiJing Certificate Authority
20.110.23+1.16%5.02M102.02M19.9019.8820.7019.905.43B5.27B270.00M261.87M+3.39%-1.61%-5.68%+8.12%-8.96%-38.73%-22.24%--1.92%LossLoss4.02%Software Development

News

Comments

Read more