High Throughput

Watchlist
  • 1593.618
  • -12.993-0.81%
Not Open Dec 25 15:00 CST
1605.785High1582.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300833Guangzhou Haoyang Electronic
47.211.86+4.10%3.19M147.80M45.3445.3547.3944.135.97B3.84B126.49M81.26M-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%3.39%3.93%19.0116.317.19%Special Equipment
300548Broadex Technologies
36.401.42+4.06%50.68M1.83B34.3534.9837.7533.7210.48B8.13B287.94M223.29M+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%Loss128.6211.52%Communications Equipment
301328Wcon Electronics
46.211.71+3.84%9.58M434.86M44.0744.5046.8144.055.08B1.58B109.89M34.13M+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%1.08%28.08%52.2738.966.20%Other ElectronicsⅡ
301091Shenzhen Urban Transport Planning Center
50.531.79+3.67%17.42M870.79M48.0048.7452.1947.5020.49B14.35B405.60M283.92M+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%0.05%6.13%121.47126.649.62%Engineering Consultancy Services II
301255Zhejiang Tongli Transmission Technology
35.121.20+3.54%2.94M101.19M33.6633.9235.3432.803.82B955.26M108.80M27.20M+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%1.42%10.81%61.9447.337.49%General Equipment
300580Wuxi Best Precision Machinery
25.620.77+3.10%32.22M817.15M25.0124.8526.0924.4512.82B12.06B500.54M470.81M+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%Auto Parts
300990Sanhe Tongfei Refrigeration
40.801.17+2.95%6.24M248.16M38.3339.6341.5737.806.91B3.16B169.40M77.38M+6.69%+8.83%+7.09%+31.83%+46.66%-3.20%-7.29%1.23%8.07%62.0137.889.51%General Equipment
301236iSoftStone Information Technology
62.461.77+2.92%48.30M2.96B60.8860.6963.1258.9059.52B42.49B952.94M680.32M+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%0.29%7.10%231.33111.546.95%IT Service Ⅱ
301086Shenzhen hongfuhan Technology
52.681.40+2.73%2.59M134.03M50.9951.2852.6849.384.74B1.71B90.00M32.50M+5.36%+2.81%+6.10%+54.62%+35.81%+18.12%+16.24%1.71%7.98%41.5844.806.44%Consumer Electronics
301101Mingyue Optical Lens
48.811.26+2.65%12.73M612.31M46.9547.5549.9045.909.84B9.32B201.51M190.92M+2.43%+8.71%+30.09%+120.56%+116.07%+26.94%+17.44%0.61%6.67%57.1562.428.41%Entertainment Supplies
600188Yankuang Energy Group
14.300.36+2.58%41.20M584.01M13.9413.9414.3513.84143.57B84.19B10.04B5.89B-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%Coal Mining
300590Queclink Wireless Solutions
16.540.41+2.54%47.44M767.04M15.8816.1316.5815.607.60B5.86B459.75M354.19M+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%Communications Equipment
301312Shenzhen iN-Cube Automation
50.441.15+2.33%2.61M132.41M49.0049.2952.0048.884.40B1.30B87.20M25.82M+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%Automation Equipment
300700Changsha DIALINE New Material Sci.&Tech.
9.120.19+2.13%20.60M184.85M8.928.939.188.683.57B2.42B391.00M265.49M+8.96%+0.77%+12.73%+54.84%+18.44%-22.10%-24.46%0.99%7.76%Loss31.675.60%General Equipment
300916Shenzhen Longtech Smart Control
30.390.57+1.91%3.42M102.32M29.6629.8230.8628.884.40B2.81B144.64M92.34M+2.05%-6.49%+7.04%+42.61%+19.46%+27.21%+25.89%0.99%3.70%29.0040.526.64%Consumer Electronics
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.160.34+1.63%18.26M369.62M20.4020.8221.3919.264.88B2.84B230.73M134.34M-14.30%+15.31%+19.35%+51.25%+26.67%-18.67%-11.65%2.99%13.60%27.9525.9310.23%Professional Services
301589Xi’an Novastar Tech
178.382.78+1.58%880.39K156.94M174.72175.60180.00174.5016.49B3.30B92.45M18.49M+2.07%+1.70%+2.24%+10.12%-5.01%+174.87%+174.87%3.14%4.76%25.4127.163.13%Computer Equipment
300863Ningbo KBE Electrical Technology
50.910.77+1.54%13.89M725.33M53.0050.1454.1349.706.33B6.06B124.43M119.00M+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%Auto Parts
300893Zhejiang Songyuan Automotive Safety Systems
30.460.44+1.47%970.18K29.49M30.0230.0230.7929.906.89B3.45B226.33M113.12M+1.47%-3.55%+2.18%+11.99%+5.84%+5.58%+4.93%0.66%0.86%25.4034.852.97%Auto Parts
301005Essence Fastening Systems
30.270.41+1.37%3.95M119.81M30.5029.8631.4429.514.08B4.01B134.86M132.37M+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.98%140.79172.976.46%Auto Parts
300122Chongqing Zhifei Biological Products
28.040.38+1.37%14.41M401.14M27.8527.6628.2127.5067.12B39.66B2.39B1.41B+0.32%-5.94%-4.14%+23.25%+3.24%-56.32%-53.35%3.57%1.02%18.188.322.57%Biologics
300939Shenzhen AV-Display
36.380.45+1.25%7.13M254.91M35.7035.9337.0034.004.37B4.37B120.00M120.00M+5.39%+6.13%+1.90%+43.34%+21.06%-2.24%-2.95%1.10%5.94%44.5835.708.35%Optics Optoelectronics
301179Jiangsu Zeyu Intelligent Electric Power
19.300.20+1.05%8.61M163.69M19.0319.1019.4018.316.47B1.66B335.46M85.98M+4.21%-2.38%+6.16%+28.39%-0.93%+6.49%+6.66%2.82%10.01%25.7325.265.71%Power Grid Equipment
300699Weihai Guangwei Composites
33.770.32+0.96%9.70M327.35M33.4033.4534.1533.1828.07B27.74B831.35M821.44M+2.40%-3.46%-1.72%+28.31%+37.65%+49.66%+29.02%1.48%1.18%32.3832.162.90%Aeronautical Equipment II
300638Fibocom Wireless Inc.
21.060.18+0.86%55.12M1.19B20.9920.8822.6020.9016.12B11.21B765.56M532.38M+12.38%+8.33%+24.47%+89.22%+23.16%+5.08%+12.91%1.80%10.35%21.2128.618.14%Communications Equipment
300109Boai NKY Medical
16.200.12+0.75%15.12M248.03M16.5016.0816.7516.077.85B7.26B484.70M448.34M+0.37%-9.55%+10.66%+50.14%+38.34%+39.90%+42.60%4.12%3.37%19.6615.934.23%Chemicals
300975Nanjing Sunlord Electronics Corporation LTD.
11.740.07+0.60%27.05M317.03M11.5711.6712.1411.158.07B5.50B687.01M468.56M-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%Components
300761Jiangsu Lihua Animal Husbandry
19.870.10+0.51%5.96M117.25M19.7519.7719.8719.4416.45B12.02B827.64M604.90M+0.56%-6.89%-2.65%+10.45%-12.81%+8.40%-3.87%1.51%0.99%16.31Loss2.18%Farming
605117Ningbo Deye Technology
84.630.39+0.46%14.17M1.19B82.5884.2486.2380.0754.61B54.61B645.28M645.28M+0.15%+0.99%-1.94%+1.98%+14.07%+127.02%+47.88%3.19%2.20%22.1830.497.31%Photovoltaic Equipment
301206Shandong Sanyuan Biotechnology
27.670.12+0.44%2.48M68.03M27.5227.5528.3826.805.60B2.87B202.33M103.54M-0.47%-4.82%+1.62%+14.48%+10.41%-1.57%-2.85%1.45%2.40%57.0595.095.74%Chemicals

News

Comments

Read more