High Throughput

Watchlist
  • 1587.841
  • -7.988-0.50%
Market Closed Dec 17 15:00 CST
1617.120High1586.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300811POCO Holding
54.593.91+7.72%20.86M1.14B50.8850.6857.1050.6115.34B12.49B280.96M228.80M+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%New Metal Materials
300941Chase Science
25.671.41+5.81%29.68M746.00M24.0024.2628.3423.455.26B3.11B204.75M121.28M+10.17%+13.23%+15.01%+77.52%+46.02%+14.18%+6.51%0.62%24.47%69.3864.6620.16%Computer Equipment
301059Jinsanjiang(Zhaoqing)Silicon Material
11.950.51+4.46%9.99M118.13M11.4611.4412.5011.082.76B2.47B231.15M206.74M+4.64%+2.75%+6.70%+51.65%+34.57%-4.63%-0.59%0.84%4.83%54.8279.1412.41%Chemicals
300750Contemporary Amperex Technology
273.806.60+2.47%28.21M7.75B267.00267.20278.00266.541.21T1.07T4.40B3.90B+1.19%+4.57%+1.89%+49.21%+47.87%+78.04%+73.04%0.73%0.72%24.6227.334.29%Battery
300841Chengdu Kanghua Biological Products
57.800.95+1.67%3.97M230.25M57.1956.8558.8057.017.78B7.06B134.65M122.23M-0.52%+0.63%+0.52%+28.33%+8.18%-20.02%-23.52%3.46%3.25%14.2515.283.15%Biologics
300980Hubei Xiangyuan New Material Technology Inc.
25.350.40+1.60%9.10M231.02M24.8124.9526.4523.893.35B2.33B132.06M92.04M-2.05%+0.68%+10.80%+82.90%+63.55%+7.19%+9.46%1.22%9.88%115.7581.5110.26%Plastics
300903Guangdong Kingshine Electronic Technology
9.250.14+1.54%46.10M434.07M9.059.119.888.933.84B3.05B414.69M329.67M+0.54%+0.54%+4.64%+46.13%+15.34%-8.51%-8.05%--13.98%LossLoss10.43%Components
300395Hubei Feilihua Quartz Glass
42.060.56+1.35%7.23M302.04M41.4041.5042.4840.7021.97B21.60B522.27M513.46M+4.86%+0.65%+7.68%+47.22%+33.86%+3.52%+15.71%0.50%1.41%60.6940.874.29%Aeronautical Equipment II
300733Chengdu Xiling Power Science & Technology Incorporated
12.770.14+1.11%17.02M217.16M12.5412.6313.0312.423.90B2.88B305.68M225.52M+1.27%+3.82%+7.31%+39.56%+24.34%-6.65%+6.06%--7.55%LossLoss4.83%Auto Parts
002709Guangzhou Tinci Materials Technology
21.510.23+1.08%26.81M579.33M21.1621.2821.9021.1641.27B29.79B1.92B1.39B-3.89%-8.04%-6.07%+57.12%+16.52%-5.62%-13.20%1.39%1.94%86.3921.843.48%Battery
605117Ningbo Deye Technology
86.870.88+1.02%5.79M505.05M85.5685.9988.2985.5056.06B52.93B645.28M609.28M+1.39%-1.72%-10.04%-3.51%+12.72%+110.99%+48.68%3.11%0.95%22.7631.293.25%Photovoltaic Equipment
300893Zhejiang Songyuan Automotive Safety Systems
30.410.23+0.76%1.33M40.35M30.1830.1830.6130.096.88B3.44B226.33M113.12M-1.52%-1.27%-4.76%+14.62%+3.61%+7.53%+4.75%0.66%1.17%25.3634.791.72%Auto Parts
603659Shanghai Putailai New Energy Technology
17.420.10+0.58%20.67M363.19M17.3017.3217.8817.2637.23B37.22B2.14B2.14B-5.63%-8.70%-8.27%+60.41%+16.91%-19.87%-16.21%0.80%0.97%24.4719.493.58%Battery
603529Aima Technology Group
40.690.19+0.47%3.51M144.15M40.5040.5041.7139.9835.06B34.29B861.71M842.77M-4.03%+2.34%+4.01%+31.18%+35.79%+52.77%+68.32%2.13%0.42%18.6818.644.27%Motorcycles and More
300525Fujian Boss Software Corp.
16.830.07+0.42%10.59M179.55M16.7616.7617.2416.7412.73B10.39B756.33M617.40M-5.18%-6.24%-1.64%+44.34%+35.50%+15.26%+14.24%1.13%1.72%37.0738.962.98%Software Development
300122Chongqing Zhifei Biological Products
28.270.10+0.35%17.20M485.29M28.2028.1728.4227.9867.67B39.98B2.39B1.41B-5.51%-4.14%-5.67%+36.70%+1.25%-54.81%-53.13%2.83%1.22%18.338.391.56%Biologics
000039China International Marine Containers
7.990.02+0.25%21.21M169.99M7.977.978.077.9643.09B18.39B5.39B2.30B-0.99%-3.03%-6.66%+16.47%-16.67%+3.39%+4.74%0.28%0.92%24.58102.441.38%General Equipment
300661SG Micro Corp
87.280.17+0.20%3.40M298.05M87.0687.1188.3887.0141.19B39.50B471.98M452.54M-5.98%-1.81%-1.77%+28.26%+0.45%+1.01%-1.83%0.11%0.75%97.19146.691.57%Semiconductors
301219Ganzhou Teng Yuan Cobalt New Material
47.410.05+0.11%2.63M125.57M47.1147.3648.2047.0613.97B7.96B294.72M167.88M-4.26%-4.26%-10.51%+37.42%+19.45%+33.91%+25.11%3.16%1.57%18.5236.952.41%Energy Metals
002913Aoshikang Technology
24.560.01+0.04%3.65M90.22M24.4924.5525.1024.427.79B6.28B317.36M255.70M-0.85%+0.37%-2.31%+8.58%-8.90%-14.74%-19.04%4.04%1.43%21.8315.032.77%Components
300748Jl Mag Rare-Earth
19.44-0.02-0.10%24.83M488.46M19.5019.4620.0619.2826.15B22.04B1.35B1.13B-5.86%-10.50%-0.26%+92.66%+49.51%+1.61%-2.22%1.75%2.19%98.1846.404.01%New Metal Materials
300910Xinxiang Richful Lube Additive
43.90-0.10-0.23%1.38M60.50M43.9544.0044.1943.5212.81B8.98B291.79M204.56M-1.75%+0.69%-4.17%+22.63%-2.88%-9.53%-1.71%2.96%0.67%19.5421.121.52%Chemicals
300037Shenzhen Capchem Technology
37.19-0.15-0.40%6.14M229.98M37.3037.3437.9637.0028.04B20.31B753.88M546.24M-5.59%-7.90%-11.98%+21.30%+23.93%-16.43%-20.37%1.61%1.12%30.6327.732.57%Battery
300487Sunresin New Materials
50.50-0.23-0.45%2.64M133.29M50.8050.7351.0750.0125.62B15.47B507.34M306.30M-6.45%-8.43%-9.97%+23.50%+14.17%+1.32%-3.80%1.12%0.86%32.2135.742.09%Plastics
300548Broadex Technologies
28.23-0.13-0.46%79.47M2.27B29.6028.3629.9226.768.13B6.30B287.94M223.29M+20.74%+20.38%+20.85%+65.77%+37.91%+7.83%+4.98%0.28%35.59%Loss99.7511.14%Communications Equipment
600188Yankuang Energy Group
14.51-0.08-0.55%30.22M441.29M14.6214.5914.7714.46145.68B85.42B10.04B5.89B-2.81%-1.96%-6.81%+15.43%-12.55%+2.40%+4.67%9.12%0.51%8.837.082.13%Coal Mining
300782Maxscend Microelectronics
94.39-0.67-0.70%6.39M607.29M94.9895.0695.9894.3050.45B42.25B534.53M447.57M-7.27%+0.74%-1.87%+58.61%+8.68%-28.37%-32.95%0.24%1.43%69.2544.951.77%Semiconductors
300568Shenzhen Senior Technology Material
10.19-0.08-0.78%30.73M314.53M10.2510.2710.3710.1413.68B12.37B1.34B1.21B-7.95%-9.26%-12.00%+44.13%+18.49%-27.22%-32.96%2.16%2.53%53.0723.752.24%Battery
301019Ningbo Color Master Batch
16.12-0.13-0.80%4.23M69.30M16.2716.2516.7315.842.71B1.79B168.00M111.07M-0.25%+2.61%+5.43%+32.13%+17.48%-3.88%-4.49%1.77%3.81%27.5126.565.48%Plastics
600348Shan Xi Hua Yang Group New Energy
7.40-0.06-0.80%26.51M197.76M7.497.467.567.3926.70B26.70B3.61B3.61B-1.60%-2.25%-4.02%+13.85%-24.20%-7.98%-18.16%9.70%0.74%9.795.152.28%Coal Mining

News

Comments

Read more