High Throughput

Watchlist
  • 1639.584
  • +22.562+1.40%
Not Open Dec 12 15:00 CST
1639.584High1610.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
300442Range Intelligent Computing Technology Group
43.573.57+8.92%91.10M3.78B41.2040.0044.9939.4075.00B26.76B1.72B614.21M+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%Communications Services
300983Shanghai Urban Architecture Design
20.921.51+7.78%5.04M103.90M19.3919.4121.5819.333.61B2.47B172.80M118.28M+9.93%+10.63%+10.16%+42.90%+34.36%-6.20%-7.62%0.21%4.26%Loss454.7811.59%Engineering Consultancy Services II
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
301077Zhejiang Chinastars New Materials Group
28.651.91+7.14%7.22M201.70M26.5626.7428.8026.433.44B1.23B120.00M42.87M+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%3.03%16.84%24.5735.288.86%Chemicals
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
300878Zhejiang Wecome Pharmaceutical
20.571.25+6.47%8.14M164.47M19.4419.3220.9919.272.98B2.96B144.79M144.12M+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%LossLoss8.90%Traditional Chinese Medicine Ii
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%15.87M668.80M41.6939.7242.9641.2021.97B21.60B522.27M513.46M+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%Aeronautical Equipment II
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%7.67M202.72M26.1625.7127.2225.383.59B2.51B132.06M92.04M+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%Plastics
300993Shandong Yuma Sun-shading Technology Corp.,
10.980.58+5.58%13.81M148.81M10.4610.4010.9810.463.38B2.65B308.13M241.27M+6.81%+10.02%+9.25%+34.20%+17.91%-4.32%+2.56%2.55%5.73%19.5020.495.00%Housewares
300990Sanhe Tongfei Refrigeration
39.451.96+5.23%6.10M238.26M37.4937.4940.0037.106.68B3.05B169.40M77.38M+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%General Equipment
300474Changsha Jingjia Microelectronics
100.854.99+5.21%38.41M3.77B96.0095.86102.6595.1052.71B32.96B522.62M326.85M+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%Military Electronics II
300947Shanghai DOBE Cultural & Creative Industry Development
19.760.96+5.11%16.86M332.72M18.7818.8020.4618.643.04B3.03B153.60M153.55M+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%General Retail
300856Nanjing Cosmos Chemical
28.521.35+4.97%13.19M368.75M27.1027.1728.5427.109.69B9.30B339.78M326.11M+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%Cosmetics
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%12.99M190.22M14.1614.1814.9314.166.72B4.74B453.30M319.66M+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%Plastics
301206Shandong Sanyuan Biotechnology
30.341.27+4.37%6.05M179.48M28.9729.0730.3828.756.14B3.14B202.33M103.54M+9.41%+9.81%+8.63%+25.73%+18.70%+4.51%+6.53%1.32%5.84%62.56104.265.61%Chemicals
300872Tansun Technology
17.500.70+4.17%34.51M589.91M16.7116.8017.5516.548.09B6.93B462.00M395.92M+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT Service Ⅱ
300848Miracll Chemicals
19.380.72+3.86%6.74M130.97M18.7218.6619.8018.618.03B4.64B414.19M239.42M+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%Chemicals
300762Jushri Technologies, Inc
27.280.97+3.69%72.95M1.93B26.0026.3127.4325.4917.13B17.13B627.97M627.97M+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%LossLoss7.37%Military Electronics II
301061HHC Changzhou Corp.
56.801.89+3.44%1.47M82.92M54.6654.9157.5054.049.51B2.42B167.37M42.57M+3.42%+6.43%-0.05%+15.33%+18.36%+80.58%+51.93%1.56%3.45%18.4423.346.30%Housewares
301024Shanghai HYP-ARCH Architectural Design Consultant
30.191.00+3.43%2.59M78.48M29.2029.1931.2028.961.92B535.50M63.59M17.74M+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%LossLoss7.67%Engineering Consultancy Services II
002847Yanker Shop Food
56.721.83+3.33%3.81M213.79M54.8054.8956.8754.6615.47B13.85B272.82M244.23M+10.22%+11.87%+1.67%+42.33%+18.18%+0.84%+18.26%2.95%1.56%25.6730.594.03%Snack Food
300797Ncs Testing Technology
13.380.43+3.32%7.78M102.91M12.9512.9513.5012.955.13B5.02B383.10M375.51M+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%Professional Services
300929Anhui Huaqi Environmental Protection & Technology
10.480.31+3.05%4.39M45.43M10.2610.1710.5010.081.38B1.29B132.13M123.14M+3.76%+8.04%+5.01%+46.37%+38.26%-13.46%-13.74%0.19%3.56%Loss213.884.13%Environmental Governance
301589Xi’an Novastar Tech
180.865.25+2.99%1.13M203.55M175.59175.61183.00175.0816.72B3.34B92.45M18.49M+5.15%+4.54%-3.46%+11.40%-18.42%+177.79%+177.79%2.98%6.12%25.7627.544.51%Computer Equipment
300855Jiangsu Toland Alloy
27.850.80+2.96%16.07M453.81M27.2227.0528.9027.1011.02B8.16B395.53M292.96M+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%New Metal Materials
300986Jiangxi GETO New Materials Corporation
13.840.39+2.90%4.07M55.39M13.3813.4513.8713.343.41B3.41B246.47M246.22M+8.46%+11.88%+5.57%+88.56%+97.43%+7.70%+9.58%0.72%1.65%247.14Loss3.94%Professional Engineering
300941Chase Science
24.140.65+2.77%12.24M293.12M23.4523.4924.6623.254.94B2.93B204.75M121.28M+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%Computer Equipment
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%12.93M279.95M21.3221.3421.9521.0918.15B13.27B827.64M604.90M+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00Loss4.03%Farming
301322Guangdong Lvtong New Energy Electric Vehicle Technology
26.790.72+2.76%2.99M80.24M26.2026.0727.2625.843.93B2.61B146.77M97.32M+2.57%+4.36%+2.84%+48.50%+32.43%-13.22%-6.67%2.67%3.07%21.8314.945.45%Motorcycles and More

News

Comments

Read more