High Throughput

Watchlist
  • 1630.184
  • +13.163+0.81%
Trading Dec 12 13:11 CST
1639.219High1610.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300983Shanghai Urban Architecture Design
20.701.29+6.65%2.31M46.31M19.3919.4120.7619.333.58B2.45B172.80M118.28M+8.78%+9.47%+9.00%+41.39%+32.95%-7.19%-8.59%0.21%1.95%Loss450.007.37%Engineering Consultancy Services II
300395Hubei Feilihua Quartz Glass
42.212.49+6.27%12.96M546.58M41.6939.7242.9641.2022.04B21.67B522.27M513.46M+1.13%+0.26%+1.47%+36.07%+28.38%+2.08%+16.12%0.50%2.52%60.9141.024.43%Aeronautical Equipment II
300275Chongqing Mas Sci.&Tech.
16.460.97+6.26%19.37M313.12M15.4815.4916.6515.455.02B4.20B304.69M255.04M+11.29%+7.30%+8.58%+55.72%+58.27%+35.50%+43.04%0.14%7.60%90.44111.977.75%Computer Equipment
300925Shenzhen Farben Information Technology
26.691.54+6.12%39.15M1.02B25.0025.1526.9724.9411.44B8.82B428.71M330.58M+10.75%+12.62%-8.60%+117.88%+139.37%+81.06%+128.68%0.30%11.84%82.63101.108.07%Software Development
300990Sanhe Tongfei Refrigeration
39.642.15+5.73%3.82M147.66M37.4937.4939.8637.106.71B3.07B169.40M77.38M+5.57%+6.50%+7.60%+58.94%+23.99%-11.30%-9.93%1.26%4.93%60.2436.817.36%General Equipment
300947Shanghai DOBE Cultural & Creative Industry Development
19.831.03+5.48%12.50M246.25M18.7818.8020.4618.643.05B3.04B153.60M153.55M+6.50%+12.80%+5.76%+48.87%+29.78%+26.87%+26.39%--8.14%107.7791.819.68%General Retail
301077Zhejiang Chinastars New Materials Group
28.021.28+4.79%4.39M121.56M26.5626.7428.5026.433.36B1.20B120.00M42.87M+5.98%+13.90%+14.13%+68.29%+51.95%+38.08%+43.97%3.09%10.25%24.0334.517.74%Chemicals
300468Shenzhen Forms Syntron Information
20.000.86+4.49%39.66M780.54M19.1719.1420.2919.0610.61B10.58B530.65M528.85M+2.04%+5.21%-10.31%+120.51%+125.23%+82.82%+85.36%0.30%7.50%285.71224.726.43%Software Development
300878Zhejiang Wecome Pharmaceutical
20.180.86+4.45%6.10M122.76M19.4419.3220.9919.272.92B2.91B144.79M144.12M+6.89%+6.60%+1.51%+38.12%+35.62%-28.27%-19.68%1.24%4.23%LossLoss8.90%Traditional Chinese Medicine Ii
300855Jiangsu Toland Alloy
28.171.12+4.14%13.76M389.40M27.2227.0528.9027.1011.14B8.25B395.53M292.96M+17.38%+21.01%+9.70%+34.40%+6.18%-4.70%-5.47%1.42%4.70%33.9833.746.65%New Metal Materials
301061HHC Changzhou Corp.
57.092.18+3.97%642.47K35.82M54.6654.9157.0954.049.56B2.43B167.37M42.57M+3.95%+6.97%+0.46%+15.92%+18.96%+81.50%+52.71%1.55%1.51%18.5323.465.56%Housewares
300806Jiangsu Sidike New Materials Science & Technology
14.740.56+3.95%8.73M127.39M14.1614.1814.9314.166.68B4.71B453.30M319.66M+2.15%+6.66%+6.97%+31.61%+5.29%-6.89%+4.91%0.14%2.73%263.21118.875.43%Plastics
300442Range Intelligent Computing Technology Group
41.531.53+3.82%67.30M2.76B41.2040.0042.6639.4071.49B25.51B1.72B614.21M+22.25%+31.42%+19.96%+85.31%+54.83%+56.87%+67.17%1.27%10.96%33.1740.608.15%Communications Services
301024Shanghai HYP-ARCH Architectural Design Consultant
30.301.11+3.80%2.01M60.90M29.2029.1931.2028.961.93B537.45M63.59M17.74M+12.22%+12.93%+0.70%+57.98%+54.12%+2.36%0.00%--11.35%LossLoss7.67%Engineering Consultancy Services II
301322Guangdong Lvtong New Energy Electric Vehicle Technology
26.980.91+3.49%2.44M65.55M26.2026.0727.2625.843.96B2.63B146.77M97.32M+3.29%+5.10%+3.57%+49.56%+33.37%-12.60%-6.01%2.65%2.51%21.9915.055.45%Motorcycles and More
300848Miracll Chemicals
19.310.65+3.48%5.53M107.58M18.7218.6619.8018.618.00B4.62B414.19M239.42M+4.66%+4.04%-3.93%+51.57%+13.99%+18.41%+31.91%0.40%2.31%115.6391.086.38%Chemicals
300235Shenzhen Fangzhi Science & Technology
13.830.46+3.44%26.16M360.69M13.3713.3714.1113.153.48B2.81B251.75M203.13M+6.55%+8.90%+23.48%+69.28%+68.86%+25.39%+21.10%0.36%12.88%148.71108.907.18%Software Development
300993Shandong Yuma Sun-shading Technology Corp.,
10.740.34+3.27%5.92M62.83M10.4610.4010.7710.463.31B2.59B308.13M241.27M+4.47%+7.62%+6.87%+31.26%+15.34%-6.41%+0.32%2.61%2.45%19.0820.042.98%Housewares
300941Chase Science
24.220.73+3.11%7.83M186.34M23.4523.4924.6623.254.96B2.94B204.75M121.28M+5.08%+14.41%-3.35%+60.08%+37.29%+7.21%+0.49%0.66%6.46%65.4661.016.00%Computer Equipment
300797Ncs Testing Technology
13.330.38+2.93%4.77M62.78M12.9512.9513.5012.955.11B5.01B383.10M375.51M+3.17%+5.38%-0.60%+37.42%+33.70%+1.99%+4.71%0.75%1.27%39.0940.644.25%Professional Services
300768Hangzhou DPtech Technologies
21.520.60+2.87%19.89M434.73M21.4020.9222.8821.0013.86B9.05B643.83M420.67M+11.62%+14.47%+2.72%+77.12%+69.18%+41.57%+46.38%0.37%4.73%91.19109.248.99%Software Development
301589Xi’an Novastar Tech
180.254.64+2.64%838.04K150.62M175.59175.61183.00175.0816.66B3.33B92.45M18.49M+4.79%+4.18%-3.79%+11.03%-18.69%+176.86%+176.86%2.99%4.53%25.6727.454.51%Computer Equipment
301208ChinaEtek Service & Technology
38.880.98+2.59%2.86M110.20M38.1837.9039.3737.834.67B1.71B120.00M44.05M+2.42%+10.64%-1.29%+51.82%+16.97%+17.82%+20.71%0.84%6.49%38.9231.894.06%IT Service Ⅱ
300564Zhubo Design
16.980.38+2.29%2.90M48.98M16.5916.6017.2216.232.77B1.92B162.88M113.20M+6.66%+6.19%+8.36%+100.95%+101.66%+28.05%+31.02%2.94%2.56%77.8933.295.96%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
16.140.35+2.22%6.23M100.76M15.9715.7916.4715.773.41B2.43B211.34M150.61M+7.24%+12.55%+16.53%+43.21%+27.79%+10.41%+8.53%0.24%4.14%Loss77.604.43%Engineering Consultancy Services II
301263Guangdong Taienkang Pharmaceutical
15.690.33+2.15%5.17M80.35M15.3615.3615.7515.336.68B4.13B425.50M262.97M+3.36%+9.11%+8.73%+22.48%+20.41%-11.46%-2.13%1.91%1.97%49.5041.622.73%Chemical Pharmaceuticals
300751Suzhou Maxwell Technologies
118.702.47+2.13%2.26M266.49M116.23116.23119.50115.1333.17B22.95B279.41M193.35M+1.09%-3.48%-9.08%+54.84%-13.78%+11.56%-7.20%1.35%1.17%34.5936.293.76%Photovoltaic Equipment
300863Ningbo KBE Electrical Technology
44.990.90+2.04%3.25M147.39M44.1044.0946.0044.105.60B5.35B124.43M119.00M-0.44%+8.15%+3.43%+11.89%+33.82%+23.50%+27.14%0.79%2.73%32.8633.734.31%Auto Parts
300980Hubei Xiangyuan New Material Technology Inc.
26.230.52+2.02%3.26M84.60M26.1625.7126.6925.383.46B2.41B132.06M92.04M+7.37%+8.79%+24.02%+79.17%+59.75%+19.23%+13.26%1.18%3.54%119.7784.345.10%Plastics
300750Contemporary Amperex Technology
272.395.29+1.98%13.58M3.66B265.90267.10275.38265.201.20T1.06T4.40B3.90B+6.40%+6.95%-0.95%+50.36%+43.11%+68.17%+72.15%0.74%0.35%24.4927.183.81%Battery

News

Comments

Read more