High Throughput

Watchlist
  • 1573.863
  • +30.417+1.97%
Market Closed Jan 24 15:00 CST
1578.397High1542.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300688Dark Horse Technology Group
32.424.47+15.99%34.57M1.07B27.9527.9533.5027.955.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%Loss558.9719.86%education
300785Beijing Zhidemai Technology
37.314.53+13.82%31.71M1.14B32.9732.7837.4932.787.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%Digital Media
301205Linktel Technologies
88.9710.31+13.11%13.74M1.17B79.8578.6690.2479.8211.54B6.05B129.74M67.96M+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%0.06%20.21%171.43436.1313.25%Communications Equipment
301000Shanghai Hajime Advanced Material Technology
37.923.75+10.97%38.05M1.39B33.5034.1739.3933.339.18B8.67B242.16M228.55M+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%Auto Parts
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
300442Range Intelligent Computing Technology Group
60.225.10+9.25%65.44M3.84B55.2255.1261.0055.22103.67B36.99B1.72B614.21M+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%0.88%10.66%48.1058.8710.49%Communications Services
300927Nantong Jiangtian Chemical
18.341.53+9.10%7.32M132.64M18.0116.8118.8017.662.65B2.58B144.36M140.89M+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%0.79%5.20%54.4238.616.78%Chemical raw materials
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.601.70+8.99%19.55M395.17M19.1018.9021.3718.764.75B2.77B230.73M134.34M+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%Professional Services
300548Broadex Technologies
60.194.41+7.91%48.94M2.97B56.8455.7863.6356.8417.33B13.44B287.94M223.29M+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%Loss212.6912.17%Communications Equipment
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
300494Hubei Century Network Technology Inc.
12.190.79+6.93%42.91M507.86M11.4011.4012.2611.265.98B4.86B490.51M398.30M+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%Loss35.338.77%Game Ⅱ
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
300986Jiangxi GETO New Materials Corporation
13.100.80+6.50%6.72M85.56M12.4412.3013.2512.173.23B3.22B246.47M246.18M+6.16%+18.44%+5.31%-1.65%+90.13%+7.38%+7.91%0.76%2.73%233.93Loss8.78%Professional Engineering
300885Yangzhou Seashine New Materials
12.080.73+6.43%11.80M139.96M11.3011.3512.4111.203.00B2.02B248.15M167.02M+10.22%+16.60%+5.04%+10.93%+49.14%+19.37%+9.82%0.66%7.07%47.0064.9510.66%General Equipment
301208ChinaEtek Service & Technology
34.421.90+5.84%6.60M222.32M32.3732.5234.4832.224.13B1.52B120.00M44.05M+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
301302Beijing Huaru Technology
21.001.09+5.47%7.49M155.43M19.9319.9121.2819.783.27B1.77B155.87M84.24M+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%LossLoss7.53%Military Electronics II
300738Guangdong Aofei Data Technology
13.890.72+5.47%89.66M1.23B13.1713.1714.0413.1713.58B13.57B977.53M977.26M+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%Communications Services
300235Shenzhen Fangzhi Science & Technology
10.770.53+5.18%11.89M125.84M10.3210.2410.8010.102.71B2.19B251.75M203.13M+3.66%+11.61%-3.67%+2.67%+40.42%-0.55%-0.09%0.46%5.85%115.8184.806.84%Software Development
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%5.34M323.47M58.2758.2961.7557.9816.72B10.23B273.09M167.13M-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%Photovoltaic Equipment
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
301218Zhejiang Whyis Technology
21.590.97+4.70%3.83M81.75M20.7520.6221.6620.532.46B1.23B114.04M57.01M+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT Service Ⅱ
300693Shenzhen Sinexcel Electric
31.201.38+4.63%32.95M1.02B30.1229.8231.4830.009.71B8.29B311.09M265.78M+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%Other Power Supply Equipment Ⅱ
301318ValueHD Corporation
30.711.35+4.60%3.21M97.07M29.4329.3630.7529.434.15B1.80B135.13M58.51M+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%Computer Equipment
300825IAT Automobile Technology
11.500.48+4.36%19.01M216.03M11.0211.0211.7710.955.73B5.57B498.04M484.41M+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%Car Service
300887Pony Testing International Group
7.690.32+4.34%15.19M115.05M7.347.377.797.344.20B2.79B545.76M362.17M+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%Loss39.046.11%Professional Services
301129Runa Smart Equipment
22.990.93+4.22%2.30M51.74M22.2622.0623.1721.763.13B825.46M136.08M35.91M-2.54%+0.26%-20.64%-3.73%+6.83%-7.00%-16.85%0.65%6.40%156.3946.546.39%General Equipment

News

Comments

Read more