High Throughput

Watchlist
  • 1508.912
  • -57.635-3.68%
Trading Jan 2 14:47 CST
1566.793High1508.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300947Shanghai DOBE Cultural & Creative Industry Development
18.722.85+17.96%22.47M416.99M15.8715.8719.0415.682.83B2.83B151.14M151.09M+14.85%-1.21%+2.52%-2.80%+12.10%+19.54%+17.96%--14.87%100.1185.0921.17%General Retail
300941Chase Science
31.961.66+5.48%35.87M1.09B29.3830.3032.4528.116.54B3.88B204.75M121.28M+34.51%+20.24%+42.61%+34.51%+93.46%+47.14%+5.48%0.50%29.58%86.3880.5014.32%Computer Equipment
301193Ningbo Homelink Eco-iTech
17.340.81+4.90%2.93M51.05M16.6016.5317.9716.503.33B1.67B192.00M96.24M+8.78%+1.46%-0.34%+6.77%+18.36%-1.37%+4.90%1.15%3.05%67.2173.478.89%Housewares
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.850.84+4.20%16.15M337.35M20.0120.0122.0019.554.81B2.80B230.73M134.34M-1.47%-15.55%+13.50%+29.66%+33.02%-18.51%+4.20%3.04%12.02%27.5425.5512.24%Professional Services
300980Hubei Xiangyuan New Material Technology Inc.
23.820.92+4.02%6.54M158.60M22.9022.9024.9522.903.29B2.34B138.12M98.11M+6.82%-2.10%-4.57%+40.12%+64.84%+6.53%+4.02%1.30%6.67%113.4380.208.95%Plastics
301333R&G PharmaStudies
51.731.74+3.48%1.56M81.38M50.5249.9953.7150.305.00B2.96B96.58M57.31M+4.29%-1.37%-12.32%+6.55%+41.15%-15.87%+3.48%0.39%2.72%41.2530.746.82%Medical Services
301059Jinsanjiang(Zhaoqing)Silicon Material
12.700.40+3.25%11.77M146.05M12.3112.3012.9511.652.94B2.63B231.15M206.74M+7.17%+3.84%+10.43%+35.11%+45.31%+5.56%+3.25%0.79%5.70%58.2684.1110.57%Chemicals
300913Zhejiang Zhaolong Interconnect Technology
59.081.57+2.73%29.81M1.76B57.3057.5162.1654.3615.33B12.54B259.56M212.26M-1.07%+36.82%+74.12%+62.31%+86.14%+103.44%+2.73%0.20%14.05%130.13156.3013.56%Communications Equipment
301071Henan Liliang Diamond
37.200.95+2.62%26.19M958.97M36.0436.2538.7735.189.68B5.90B260.27M158.59M+2.76%+24.37%+15.80%+30.32%+45.85%+22.67%+2.62%1.88%16.52%34.8626.639.90%Non-metallic Materials II
301080Acrobiosystems
45.261.12+2.54%4.00M185.28M43.9444.1447.7543.655.43B4.10B120.00M90.59M+4.29%+2.03%-0.31%+11.56%+39.43%-23.20%+2.54%1.99%4.42%49.8535.369.29%Biologics
300785Beijing Zhidemai Technology
34.340.84+2.51%16.54M578.47M33.9733.5036.0033.606.83B4.20B198.86M122.26M-10.90%-12.84%+14.54%+36.00%+109.90%+45.51%+2.51%0.41%13.53%105.9991.337.16%Digital Media
300733Chengdu Xiling Power Science & Technology Incorporated
11.940.27+2.31%13.21M161.39M11.6711.6712.8011.463.65B2.69B305.68M225.52M-0.50%-4.25%-4.17%+6.32%+32.37%-1.65%+2.31%--5.86%LossLoss11.48%Auto Parts
301365Matrix Design
15.530.33+2.17%6.57M104.41M15.5315.2016.7015.492.80B719.82M180.00M46.35M+5.00%+3.81%-3.78%+27.71%+54.68%+4.09%+2.17%1.09%14.18%82.6182.177.96%Engineering Consultancy Services II
301302Beijing Huaru Technology
24.570.52+2.16%9.80M240.14M24.3024.0525.2823.733.83B2.07B155.87M84.24M+10.83%-1.01%+12.81%+35.97%+57.20%-0.65%+2.16%--11.63%LossLoss6.45%Military Electronics II
300620Advanced Fiber Resources
49.080.48+0.99%17.91M891.47M48.1248.6052.4546.7412.23B12.12B249.18M246.92M+5.07%+3.15%+2.91%+12.91%+43.09%+10.94%+0.99%0.20%7.26%177.83205.3611.75%Communications Equipment
301073SSAW Hotels & Resorts Group
21.050.18+0.86%6.66M142.81M20.8420.8721.8520.834.09B1.81B194.45M85.84M-5.09%-13.52%-9.35%+5.14%+23.10%-4.19%+0.86%0.71%7.76%164.45134.084.89%Hotel Dining
603529Aima Technology Group
41.370.35+0.85%6.46M269.34M40.8041.0242.7040.4935.65B34.87B861.71M842.77M+2.43%+2.22%+4.55%+24.95%+60.69%+72.20%+0.85%2.09%0.77%18.9918.955.39%Motorcycles and More
300824Shenzhen Crastal Technology
9.860.08+0.82%13.20M133.51M9.849.7810.359.813.22B3.12B326.34M316.05M+0.31%+5.01%-1.89%+17.94%+42.48%+14.91%+0.82%2.84%4.18%55.7145.025.52%Small Appliances
301208ChinaEtek Service & Technology
38.780.23+0.60%8.28M323.90M38.0538.5539.7937.064.65B1.71B120.00M44.05M+9.89%+5.15%+4.44%-0.56%+57.71%+21.47%+0.60%0.84%18.80%38.8231.817.08%IT Service Ⅱ
002847Yanker Shop Food
62.810.21+0.34%6.04M386.61M61.9862.6066.1861.5917.14B15.37B272.82M244.73M+3.68%+14.51%+19.91%+22.44%+55.65%+33.81%+0.34%2.66%2.47%28.4233.887.33%Snack Food
301000Shanghai Hajime Advanced Material Technology
25.420.01+0.04%10.64M271.43M25.0125.4126.3624.316.16B5.81B242.16M228.55M+1.11%+2.71%-17.95%+64.53%+104.34%+94.89%+0.04%2.05%4.66%44.4459.538.07%Auto Parts
301255Zhejiang Tongli Transmission Technology
32.88-0.02-0.06%1.78M59.60M32.5932.9034.9732.023.58B894.34M108.80M27.20M-6.38%-4.53%-10.21%+3.33%+16.60%-21.71%-0.06%1.52%6.54%57.9944.318.97%General Equipment
300938EMTEK(Shenzhen)Co.,
25.62-0.06-0.23%5.10M133.65M25.6925.6826.8924.994.13B2.89B161.23M112.72M+1.14%+4.06%+16.45%+18.12%+37.15%+5.85%-0.23%0.91%4.52%23.8125.247.40%Professional Services
301067Fullink Technology
31.55-0.11-0.35%9.30M289.99M30.7431.6632.8029.203.07B1.77B97.24M56.00M+0.67%+19.51%+20.42%+30.86%+27.99%+0.54%-0.35%0.16%16.61%271.98148.1211.37%Consumer Electronics
301098Jinpu Landscape Architecture
7.91-0.04-0.50%5.00M39.82M7.957.958.117.821.44B1.16B181.44M147.20M-0.38%-9.29%-12.98%-4.12%+8.95%-31.05%-0.50%1.26%3.40%Loss67.613.65%Infrastructure
300505Kunming Chuan Jin Nuo Chemical
14.29-0.11-0.76%8.65M126.67M14.4914.4014.9814.283.93B3.11B274.87M217.36M-0.63%-6.17%-11.30%-10.35%+17.13%+8.42%-0.76%0.77%3.98%30.93Loss4.86%Agrochemicals
300929Anhui Huaqi Environmental Protection & Technology
8.20-0.07-0.85%4.24M35.83M8.278.278.708.161.08B1.01B132.13M123.14M-1.91%-14.58%-17.67%+1.74%+20.06%-31.09%-0.85%0.24%3.44%Loss167.356.53%Environmental Governance
300863Ningbo KBE Electrical Technology
44.32-0.38-0.85%6.38M287.70M44.6944.7046.3443.665.62B5.38B126.77M121.34M-12.94%+1.14%+0.16%-19.29%+28.13%+30.52%-0.85%0.81%5.26%32.9833.866.00%Auto Parts
603217Yuanli Chemical Group
16.10-0.18-1.11%1.16M18.93M16.2816.2816.5416.073.35B3.35B208.09M208.09M-2.78%-7.10%-11.59%+8.93%+20.69%-8.85%-1.11%2.48%0.56%15.0313.422.89%Chemicals
301263Guangdong Taienkang Pharmaceutical
14.82-0.17-1.13%5.51M82.95M14.9814.9915.4114.816.31B3.90B425.50M262.97M-1.20%-2.76%-0.54%+6.77%+22.18%-10.94%-1.13%2.02%2.10%46.7539.314.00%Chemical Pharmaceuticals

News

Comments

Read more