High Throughput

Watchlist
  • 1481.022
  • -9.700-0.65%
Trading Jan 6 10:04 CST
1494.400High1478.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300723ApicHope Pharmaceutical Group
18.861.63+9.46%9.86M191.95M18.5917.2320.5018.598.52B7.97B451.69M422.82M+0.53%-9.33%-6.59%+18.24%-3.87%-35.83%+10.55%1.11%2.33%Loss46.1111.09%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
17.901.08+6.42%4.21M75.01M17.3516.8218.2317.2510.76B2.54B601.03M141.65M-1.10%-2.98%-8.67%-3.14%+7.31%-33.68%+2.23%3.35%2.97%21.6212.515.83%Biologics
301080Acrobiosystems
46.702.17+4.87%1.63M75.66M44.5544.5347.3044.555.60B4.23B120.00M90.59M+8.60%+4.83%-0.23%+24.04%+39.86%-19.53%+5.80%1.93%1.80%51.4336.486.18%Biologics
301277Newland Pharmaceutical
13.950.59+4.42%2.63M36.27M13.4313.3614.1513.313.91B1.01B280.06M72.16M-2.72%-6.88%-9.88%-3.06%+11.07%-1.76%+0.87%2.05%3.64%23.8124.566.29%Chemical Pharmaceuticals
300827Sineng Electric
42.561.79+4.39%2.59M108.42M40.9740.7742.7040.7015.30B11.07B359.56M260.10M-1.78%-8.45%-13.50%+5.37%+89.32%+42.77%-3.05%0.23%1.00%40.3453.534.91%Photovoltaic Equipment
301120Newonder Special Electric
9.060.29+3.31%5.98M52.18M8.688.779.348.283.37B1.43B371.44M157.49M-12.38%-10.12%-12.38%+1.80%-3.21%-19.15%-8.58%0.61%3.80%192.7748.4512.09%Power Grid Equipment
605117Ningbo Deye Technology
87.822.77+3.26%4.48M389.02M85.0185.0588.0084.3056.67B56.67B645.29M645.29M+5.68%+6.17%+1.54%-6.13%+21.80%+76.83%+3.56%3.07%0.69%23.0131.654.35%Photovoltaic Equipment
300432Fulin Precision
14.110.42+3.07%15.20M213.68M13.7213.6914.3913.6617.23B17.01B1.22B1.21B-5.62%-9.26%-7.48%+35.67%+122.56%+36.99%-8.26%--1.26%101.51Loss5.33%Battery
301322Guangdong Lvtong New Energy Electric Vehicle Technology
21.380.60+2.89%1.09M23.12M20.7920.7821.9419.753.14B2.08B146.77M97.32M-6.84%-13.16%-18.15%-5.40%+17.34%-21.43%-2.73%3.34%1.12%17.4211.9210.54%Motorcycles and More
300122Chongqing Zhifei Biological Products
25.470.70+2.83%9.49M240.24M24.7724.7725.6824.7760.97B36.02B2.39B1.41B-8.81%-8.91%-15.41%-18.76%+0.83%-55.15%-3.16%3.93%0.67%16.527.563.67%Biologics
300733Chengdu Xiling Power Science & Technology Incorporated
12.400.33+2.73%5.37M64.82M11.7212.0712.6211.423.79B2.80B305.68M225.52M+2.06%-5.49%-0.56%+17.09%+33.62%+4.55%+6.26%--2.38%LossLoss9.94%Auto Parts
300813TAILIN
16.900.44+2.67%1.53M25.45M16.5016.4617.0816.012.05B1.29B121.20M76.05M-6.63%-11.29%-17.28%-10.53%-7.40%-29.90%-2.14%0.59%2.01%211.25104.326.50%Special Equipment
300878Zhejiang Wecome Pharmaceutical
14.800.37+2.56%1.58M23.14M14.6214.4314.9314.082.14B2.13B144.79M144.12M-15.57%-21.15%-22.76%-10.84%-0.34%-41.12%-1.79%1.69%1.10%LossLoss5.89%Traditional Chinese Medicine Ii
300693Shenzhen Sinexcel Electric
26.600.60+2.31%8.40M219.49M25.7526.0026.8625.168.27B7.07B311.09M265.78M+1.45%+9.06%+9.15%+7.56%+41.41%-5.54%-1.34%1.24%3.16%20.6720.546.54%Other Power Supply Equipment Ⅱ
300653Yantai Zhenghai Bio-Tech
20.460.46+2.30%642.82K13.02M20.0020.0020.4819.883.68B3.68B180.00M180.00M-6.83%-9.11%-8.66%-9.59%-1.49%-25.25%-3.94%3.92%0.36%21.9519.283.00%Medical Devices
300639Guangdong Hybribio Biotech
5.660.12+2.17%3.76M21.08M5.545.545.735.443.66B3.60B646.50M635.16M-7.97%-11.56%-18.33%-6.91%+26.34%-38.71%-4.55%1.15%0.59%Loss26.085.24%Medical Devices
300926Jiangsu Bojun Industrial Technology
22.450.46+2.09%2.88M63.73M22.2021.9922.4921.689.42B6.36B419.42M283.08M-0.40%+5.65%+2.65%-4.22%+5.60%+6.76%+2.00%0.46%1.02%19.0430.503.68%Auto Parts
301201Chengda Pharmaceuticals
19.370.37+1.95%603.88K11.58M19.0819.0019.5718.713.00B1.69B154.71M87.19M-8.11%-12.23%-12.27%-5.65%+8.94%-22.16%-4.01%1.03%0.69%42.6732.944.53%Medical Services
301366Shenzhen Edadoc Technology
39.490.75+1.94%1.40M54.54M38.7038.7439.8437.705.92B2.16B150.00M54.71M-16.86%-18.93%-11.58%+12.44%+33.01%+23.02%-9.03%1.01%2.56%54.8559.925.52%Components
300772Windey Energy Technology Group
12.880.24+1.90%4.68M60.21M12.6412.6413.1012.559.04B8.95B701.77M694.98M-5.64%-8.33%-12.97%+13.28%+41.69%+28.03%-2.72%0.39%0.67%21.0521.834.35%Wind Power Equipment
300893Zhejiang Songyuan Automotive Safety Systems
29.200.53+1.85%265.60K7.68M28.6628.6729.2728.406.61B3.30B226.33M113.12M-4.11%-4.26%-5.44%-2.01%-3.50%+7.67%+0.07%0.68%0.24%24.3533.413.04%Auto Parts
300681Zhuhai Enpower Electric
22.690.39+1.75%4.85M111.76M22.2222.3023.8021.905.80B4.00B255.83M176.38M-16.12%-7.76%-8.47%+47.43%+80.08%+22.65%-8.77%0.13%2.75%64.2870.478.52%Auto Parts
301047Sino Biological Inc.
60.751.03+1.72%269.00K16.27M59.8759.7260.9759.707.39B7.26B121.64M119.58M-4.65%-7.01%-12.31%-11.96%-0.74%-22.98%-1.78%3.29%0.23%47.9128.402.13%Biologics
301109Hunan Junxin Environmental Protection
15.890.26+1.66%921.80K14.53M15.8515.6315.9615.428.19B1.57B515.63M98.65M-7.72%-8.15%-13.97%-3.29%+9.74%+7.22%-4.74%5.66%0.93%15.8315.943.46%Environmental Governance
300841Chengdu Kanghua Biological Products
52.630.85+1.64%754.01K39.48M51.9651.7852.7851.887.00B6.34B132.95M120.49M-10.46%-9.38%-10.60%-15.00%+3.34%-22.48%-3.47%3.80%0.63%12.8113.741.74%Biologics
300601Shenzhen Kangtai Biological Products
16.340.26+1.62%2.91M47.18M16.0216.0816.4016.0118.25B14.40B1.12B881.39M-7.94%-9.97%-15.29%-9.02%+8.79%-38.11%-4.72%1.22%0.33%35.4421.192.43%Biologics
300825IAT Automobile Technology
10.700.17+1.61%4.23M45.09M10.5710.5310.8210.315.33B5.18B498.04M484.41M-8.00%-11.79%-20.03%+6.79%+11.46%-20.80%-5.31%--0.87%1337.50148.614.84%Car Service
301365Matrix Design
14.010.21+1.52%2.15M29.32M13.7213.8014.1112.982.52B649.36M180.00M46.35M-8.31%-20.17%-13.36%+15.31%+40.24%-4.56%-7.83%2.41%4.63%74.5274.138.19%Engineering Consultancy Services II
301263Guangdong Taienkang Pharmaceutical
14.710.22+1.52%1.32M19.33M14.5214.4914.8914.466.26B3.87B425.50M262.97M-4.85%-7.08%-3.10%+6.29%+19.69%-9.15%-1.87%2.04%0.50%46.4039.022.97%Chemical Pharmaceuticals
002913Aoshikang Technology
22.400.32+1.45%1.74M38.83M22.0322.0822.5321.817.11B5.73B317.36M255.70M-13.48%-14.34%-8.16%-10.65%-18.10%-24.11%-7.09%4.43%0.68%19.9113.713.26%Components

News

Comments

Read more