High Throughput

Watchlist
  • 1607.619
  • +11.321+0.71%
Market Closed Dec 19 15:00 CST
1610.988High1577.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
300442Range Intelligent Computing Technology Group
56.639.44+20.00%72.03M3.70B46.2547.1956.6346.1597.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%0.93%11.73%45.2355.3622.21%Communications Services
300548Broadex Technologies
34.494.41+14.66%73.54M2.43B30.2030.0835.8630.089.93B7.70B287.94M223.29M+44.37%+45.22%+46.21%+99.94%+83.46%+27.08%+28.26%0.23%32.94%Loss121.8719.22%Communications Equipment
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
300738Guangdong Aofei Data Technology
14.421.26+9.57%137.28M1.93B12.9513.1614.9812.8613.96B13.96B968.29M968.01M+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%Communications Services
300785Beijing Zhidemai Technology
43.113.71+9.42%29.93M1.22B38.1039.4043.8637.678.57B5.27B198.86M122.26M+7.27%+34.85%+43.80%+166.60%+170.96%+78.44%+98.48%0.32%24.48%133.06114.6515.71%Digital Media
300613Shanghai Fullhan Microelectronics
64.204.30+7.18%44.06M2.83B61.0059.9068.9960.0014.86B14.01B231.50M218.29M+23.11%+27.79%+34.31%+102.97%+101.63%+44.36%+51.70%0.19%20.19%57.5358.8515.01%Semiconductors
300109Boai NKY Medical
17.281.14+7.06%29.84M501.73M16.1416.1417.3515.908.38B7.75B484.70M448.34M-0.92%+3.16%+11.27%+69.74%+49.09%+45.70%+52.11%3.86%6.66%20.9716.998.98%Chemicals
300669Hangzhou Huning Elevator Parts
21.301.30+6.50%2.49M50.97M19.8420.0021.4419.714.10B3.88B192.71M182.09M-0.28%+0.85%-0.51%+71.64%+62.22%+29.88%+37.69%0.56%1.37%111.5284.528.65%Special Equipment
300990Sanhe Tongfei Refrigeration
40.622.38+6.22%6.18M245.57M37.6238.2441.0037.506.88B3.14B169.40M77.38M+2.97%+8.18%+16.39%+37.09%+43.99%-4.31%-7.70%1.23%7.98%61.7337.729.15%General Equipment
300620Advanced Fiber Resources
50.432.85+5.99%22.93M1.15B46.5347.5851.7046.5312.57B12.45B249.18M246.92M+3.62%+6.01%+5.88%+59.34%+42.06%+1.22%+11.57%0.20%9.29%182.72211.0010.87%Communications Equipment
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
301365Matrix Design
15.800.84+5.61%3.84M59.24M14.8014.9616.1314.712.84B732.33M180.00M46.35M-1.99%-1.86%+4.71%+53.85%+61.55%+2.86%+5.69%1.08%8.29%84.0483.609.49%Engineering Consultancy Services II
300863Ningbo KBE Electrical Technology
45.852.03+4.63%5.01M226.02M43.2243.8245.9442.985.71B5.46B124.43M119.00M+2.02%+1.46%+4.28%+15.20%+24.66%+33.64%+29.57%0.78%4.21%33.4934.376.76%Auto Parts
301086Shenzhen hongfuhan Technology
52.172.17+4.34%2.26M116.75M49.6250.0052.4649.214.70B1.70B90.00M32.50M+1.05%+3.53%+2.62%+56.34%+45.36%+16.50%+15.11%1.73%6.97%41.1844.366.50%Consumer Electronics
300913Zhejiang Zhaolong Interconnect Technology
44.931.75+4.05%28.39M1.27B41.1543.1847.7041.1411.66B9.54B259.56M212.26M+20.39%+30.99%+33.09%+71.82%+40.63%+49.67%+50.22%0.27%13.38%98.96118.8615.19%Communications Equipment
300828Tianjin Ruixin Technology
17.790.69+4.04%11.80M205.75M16.5817.1018.1216.452.96B2.22B166.57M124.74M+0.68%-1.22%+24.75%+63.66%+59.12%+14.62%+14.84%3.10%9.46%55.4239.369.77%General Equipment
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
301328Wcon Electronics
41.591.49+3.72%2.88M118.25M39.6540.1041.7939.394.57B1.42B109.89M34.13M-1.00%-0.60%+3.64%+37.35%+18.32%-18.70%-14.18%1.20%8.45%47.0535.075.99%Other ElectronicsⅡ
300938EMTEK(Shenzhen)Co.,
25.530.91+3.70%4.38M109.79M24.2024.6225.9423.854.12B2.88B161.23M112.72M-2.45%+3.91%+13.27%+53.33%+28.74%+4.05%+1.89%0.91%3.88%23.7325.158.49%Professional Services
002913Aoshikang Technology
25.710.91+3.67%7.67M195.21M24.6224.8025.9524.548.16B6.57B317.36M255.70M+2.15%+5.07%+2.27%+16.18%+3.38%-11.42%-15.25%3.86%3.00%22.8515.735.69%Components
301205Linktel Technologies
79.362.71+3.54%6.44M508.71M75.5176.6581.1575.4110.30B5.39B129.74M67.96M+7.68%+8.61%+9.07%+50.62%+33.47%-32.49%-24.20%0.06%9.47%152.91389.027.49%Communications Equipment
300730Hunan Creator Information Technologies
13.960.46+3.41%11.60M159.33M13.2913.5014.3513.263.37B2.75B241.14M196.68M-5.93%-1.69%+1.16%+35.40%+70.87%-3.72%+2.65%--5.90%LossLoss8.07%Software Development
300693Shenzhen Sinexcel Electric
24.410.80+3.39%9.42M226.84M23.3823.6124.6623.207.59B6.19B311.09M253.46M-1.17%+0.66%-2.09%+12.85%+15.74%-10.88%-17.48%1.35%3.72%18.9718.856.18%Other Power Supply Equipment Ⅱ
301051Shenzhen Xinhao Photoelectricity Technology
29.480.94+3.29%2.04M59.46M28.2728.5429.7828.094.98B3.95B168.95M133.93M-3.66%-8.08%-8.76%+25.02%+24.18%-29.35%-34.97%0.49%1.52%Loss122.835.92%Consumer Electronics
300951Shenzhen Bsc Technology
32.190.99+3.17%3.15M99.91M30.8631.2032.3030.615.45B4.86B169.46M151.09M-0.34%+2.55%+4.14%+32.74%+19.58%-27.76%-29.34%2.22%2.08%26.2321.325.42%Consumer Electronics
300925Shenzhen Farben Information Technology
26.350.78+3.05%40.70M1.08B25.5025.5726.9025.1411.30B8.71B428.71M330.58M-4.39%+9.34%+1.19%+108.63%+168.33%+95.02%+125.77%0.30%12.31%81.5899.816.88%Software Development
301023Jiangnan Yifan Motor
50.351.46+2.99%1.03M51.04M48.3048.8950.5448.002.82B1.50B56.00M29.83M-6.13%-2.14%-3.09%+53.69%+81.11%+30.03%+26.12%3.18%3.46%34.7059.245.20%Motor II
301067Fullink Technology
27.130.73+2.77%3.71M99.45M26.0026.4027.4626.002.64B1.52B97.24M56.00M-0.70%+2.38%+4.63%+38.63%+55.03%-2.24%-19.16%0.18%6.63%233.88127.375.53%Consumer Electronics

News

Comments

Read more