High Throughput

Watchlist
  • 1617.022
  • +2.190+0.14%
Not Open Dec 11 15:00 CST
1632.572High1608.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301101Mingyue Optical Lens
44.905.40+13.67%14.66M628.90M39.0039.5047.0038.899.05B3.21B201.51M71.47M+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%Entertainment Supplies
300442Range Intelligent Computing Technology Group
40.004.79+13.60%76.18M2.94B36.2335.2141.8836.2368.86B24.57B1.72B614.21M+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%Communications Services
300913Zhejiang Zhaolong Interconnect Technology
37.944.24+12.58%21.22M784.03M33.7033.7039.6833.639.85B8.05B259.56M212.26M+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%Communications Equipment
300991Shenzhen Chuangyitong Technology
21.171.53+7.79%14.31M294.07M19.5819.6421.1819.523.05B1.90B144.00M89.89M+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%Other ElectronicsⅡ
300768Hangzhou DPtech Technologies
20.921.42+7.28%20.05M408.73M19.7819.5021.1019.5513.47B8.80B643.83M420.67M+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%Software Development
300638Fibocom Wireless Inc.
19.441.25+6.87%70.13M1.35B18.1118.1919.9218.1114.88B10.35B765.56M532.38M+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%Communications Equipment
300458Allwinner Technology
39.882.35+6.26%74.27M2.91B37.1637.5340.5037.0125.26B20.65B633.42M517.85M+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%Semiconductors
300738Guangdong Aofei Data Technology
14.460.75+5.47%129.18M1.82B13.6113.7114.5313.4914.00B14.00B968.29M968.01M+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%Communications Services
301073SSAW Hotels & Resorts Group
26.111.30+5.24%12.51M320.70M24.5824.8126.1824.585.08B2.24B194.45M85.84M+12.45%+15.53%+0.38%+54.13%+32.20%+5.45%+15.84%0.57%14.57%203.98166.316.45%Hotel Dining
301312Shenzhen iN-Cube Automation
52.902.50+4.96%4.58M237.46M50.8050.4053.0050.064.61B1.37B87.20M25.82M+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%Automation Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%11.19M217.36M18.7618.9519.8018.706.63B1.70B335.46M85.98M+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%Power Grid Equipment
301067Fullink Technology
27.551.10+4.16%4.82M130.96M26.3526.4527.6726.292.68B1.54B97.24M56.00M+5.15%+7.91%+0.33%+27.55%+46.93%-1.33%-17.91%0.18%8.61%237.50129.345.22%Consumer Electronics
300819Jiangsu Jujie Microfiber Technology Group
15.150.60+4.12%6.16M93.26M14.8214.5515.6314.752.26B2.04B149.21M134.76M-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%Textile Manufacturing
300620Advanced Fiber Resources
48.231.69+3.63%12.21M587.68M47.0946.5449.4846.8612.02B11.91B249.18M246.92M+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%Communications Equipment
002847Yanker Shop Food
54.891.92+3.62%2.61M142.57M53.2352.9755.3052.9114.98B13.41B272.82M244.23M+4.79%+5.07%-2.49%+36.58%+12.20%-3.05%+14.45%3.04%1.07%24.8429.614.51%Snack Food
300590Queclink Wireless Solutions
15.800.49+3.20%29.44M461.09M15.2215.3116.0015.217.26B5.60B459.75M354.19M+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%Communications Equipment
301255Zhejiang Tongli Transmission Technology
39.541.19+3.10%8.27M319.08M37.6038.3540.0036.704.30B1.08B108.80M27.20M+7.97%+16.29%+7.89%+53.73%+13.56%-15.10%-4.75%1.26%30.40%69.7453.298.61%General Equipment
300474Changsha Jingjia Microelectronics
95.862.69+2.89%30.31M2.84B91.8093.1797.2890.7450.10B31.33B522.62M326.85M-2.13%+13.65%-2.24%+76.31%+36.30%+16.70%+35.80%0.13%9.27%737.38840.887.02%Military Electronics II
300653Yantai Zhenghai Bio-Tech
23.310.65+2.87%3.41M78.47M22.6022.6623.3622.574.20B4.20B180.00M180.00M+5.14%+6.29%-3.60%+22.49%+6.29%-20.90%-17.40%3.44%1.90%25.0121.973.49%Medical Devices
300512Hangzhou Zhongya Machinery
8.180.22+2.76%7.51M60.62M7.967.968.207.873.33B2.69B407.64M328.54M+4.74%+10.54%+6.37%+36.79%+41.77%-1.34%-1.46%1.34%2.29%181.7880.994.15%Special Equipment
300087Winall Hi-tech Seed
11.430.28+2.51%30.30M344.93M11.1911.1511.4611.1510.83B10.24B947.33M895.91M-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%Planting Industry
603529Aima Technology Group
43.441.04+2.45%5.67M244.70M42.4142.4043.9841.6037.43B36.61B861.71M842.77M+9.78%+12.86%+22.95%+40.32%+38.72%+53.15%+79.69%1.99%0.67%19.9419.905.61%Motorcycles and More
300940Shen Zhen Australis Electronic Technology
15.480.37+2.45%6.60M101.53M15.1115.1115.5215.023.45B2.28B222.64M147.45M+5.59%+5.38%-10.88%+24.04%+20.28%-21.54%-19.71%--4.48%LossLoss3.31%Optics Optoelectronics
300721Jiang Su Yida Chemical
14.730.33+2.29%5.82M84.80M14.5714.4014.7314.352.43B2.02B164.85M137.16M+3.15%+3.51%-1.27%+36.26%+6.66%-6.18%-0.67%0.68%4.25%85.64Loss2.64%Chemicals
301193Ningbo Homelink Eco-iTech
17.500.39+2.28%1.31M22.66M17.0717.1117.5517.013.36B1.68B192.00M96.24M+0.57%+3.00%+2.22%+32.38%+1.16%-5.35%+4.29%1.14%1.36%67.8374.153.16%Housewares
300893Zhejiang Songyuan Automotive Safety Systems
31.580.70+2.27%1.80M55.98M30.5730.8831.7130.567.15B3.57B226.33M113.12M+3.51%+5.94%-6.35%+14.84%+7.31%+7.31%+8.78%0.63%1.59%26.3436.133.72%Auto Parts
300975Nanjing Sunlord Electronics Corporation LTD.
12.580.27+2.19%22.87M284.89M12.2412.3112.5812.198.64B5.89B687.01M468.56M-0.24%+2.28%-8.04%+60.87%+31.87%+39.79%+52.32%0.09%4.88%159.24256.733.17%Components
301321Highbroad Advanced Material
17.320.37+2.18%2.96M50.97M16.9116.9517.3616.843.23B2.56B186.44M147.59M+5.42%+6.52%-10.72%+39.34%+43.50%-6.18%-9.13%--2.01%Loss60.993.07%Optics Optoelectronics
300947Shanghai DOBE Cultural & Creative Industry Development
18.800.40+2.17%6.48M120.76M18.1818.4018.8518.182.89B2.89B153.60M153.55M+2.96%+7.74%-3.49%+41.04%+23.20%+19.75%+19.82%--4.22%102.1787.043.64%General Retail
301120Newonder Special Electric
10.440.22+2.15%10.46M108.68M10.2410.2210.5810.163.88B1.64B371.44M157.49M+3.16%+3.67%+1.06%+34.36%+5.24%-14.18%-9.50%0.53%6.64%222.1355.834.11%Power Grid Equipment

News

Comments

Read more