High Throughput

Watchlist
  • 1488.862
  • +9.363+0.63%
Not Open Jan 9 15:00 CST
1499.610High1468.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
23.683.95+20.02%24.52M539.94M19.7319.7323.6819.737.38B6.84B311.54M288.98M+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%Consumer Electronics
301000Shanghai Hajime Advanced Material Technology
28.424.74+20.02%26.49M694.72M23.3123.6828.4223.146.88B6.50B242.16M228.55M+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%Auto Parts
301366Shenzhen Edadoc Technology
48.968.16+20.00%6.38M306.91M42.6040.8048.9642.607.34B2.68B150.00M54.71M+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%Components
300984Zhejiang JW Precision Machinery
48.395.89+13.86%8.72M387.53M42.0042.5049.9940.304.10B2.61B84.77M54.01M+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%0.31%16.14%155.10108.7422.80%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
30.342.66+9.61%11.64M341.54M27.2727.6831.0327.277.69B4.28B253.54M141.11M-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%General Equipment
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
300580Wuxi Best Precision Machinery
23.541.29+5.80%33.26M768.69M22.0222.2524.2522.0111.78B11.08B500.54M470.81M+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%Auto Parts
300639Guangdong Hybribio Biotech
5.960.31+5.49%20.98M127.08M5.605.656.465.513.85B3.79B646.50M635.16M+3.29%-1.00%-13.50%-1.16%+29.85%-34.76%+0.51%1.09%3.30%Loss27.4716.81%Medical Devices
300037Shenzhen Capchem Technology
36.911.88+5.37%16.69M618.34M34.8535.0338.3334.8527.83B20.16B753.88M546.09M+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%Battery
300395Hubei Feilihua Quartz Glass
39.301.96+5.25%10.85M420.07M37.2937.3439.8636.7620.53B20.18B522.27M513.46M+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%Aeronautical Equipment II
002913Aoshikang Technology
23.161.04+4.70%10.07M236.80M22.1822.1224.2822.177.35B5.92B317.36M255.70M+1.05%-9.43%-7.91%-6.84%-16.99%-20.51%-3.94%4.28%3.94%20.5914.179.54%Components
300638Fibocom Wireless Inc.
19.620.84+4.47%53.98M1.07B18.6818.7820.6418.6715.02B10.45B765.56M532.38M+2.08%-6.84%+0.93%+42.07%+16.44%+7.21%-2.63%1.94%10.14%19.7626.6610.49%Communications Equipment
300769Shenzhen Dynanonic
33.561.34+4.16%13.27M441.37M32.0632.2234.4731.849.40B8.45B280.19M251.75M-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%LossLoss8.16%Battery
300855Jiangsu Toland Alloy
21.550.83+4.01%9.80M209.18M20.6020.7221.8520.508.52B6.31B395.53M292.96M+0.05%-10.73%-20.33%-10.69%-12.61%-25.95%-1.69%1.86%3.35%26.0025.816.52%New Metal Materials
301280Zhejiang Zuch Technology
41.601.51+3.77%1.79M73.74M40.0040.0941.9839.764.06B1.10B97.70M26.41M+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%Home Appliance Parts Ⅱ
301005Essence Fastening Systems
27.700.99+3.71%3.20M87.48M26.7426.7128.1026.553.74B3.67B134.86M132.37M-4.09%-8.49%-15.86%+4.45%+4.49%+18.94%-5.30%0.28%2.42%128.84158.295.80%Auto Parts
300432Fulin Precision
15.120.54+3.70%34.39M519.82M14.4414.5815.3914.4118.47B18.22B1.22B1.21B+4.78%-2.83%-7.92%+42.37%+132.62%+50.30%-1.69%--2.85%108.78Loss6.72%Battery
300681Zhuhai Enpower Electric
24.400.85+3.61%23.43M584.84M24.5023.5525.9224.266.24B4.30B255.83M176.38M+2.26%-3.25%-8.58%+58.24%+85.98%+35.03%-1.89%0.12%13.28%69.1275.787.05%Auto Parts
300748Jl Mag Rare-Earth
18.590.64+3.57%38.91M724.21M17.7217.9518.9817.7225.51B21.08B1.37B1.13B+7.33%+3.39%-9.98%+40.94%+54.39%-6.64%+3.97%1.83%3.43%95.8245.237.02%New Metal Materials
300828Tianjin Ruixin Technology
14.800.50+3.50%5.97M87.63M14.1714.3014.9814.002.47B1.85B166.57M124.74M-7.50%-5.25%-18.14%+10.94%+34.79%+0.27%-12.01%3.72%4.79%46.1132.746.85%General Equipment
603659Shanghai Putailai New Energy Technology
15.330.51+3.44%27.42M417.78M14.7714.8215.6214.7532.76B32.75B2.14B2.14B+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%Battery
300980Hubei Xiangyuan New Material Technology Inc.
20.780.68+3.38%3.89M80.75M19.8020.1021.3019.802.88B2.04B138.36M98.34M-13.16%-6.82%-19.18%+24.73%+28.11%-7.06%-9.26%1.49%3.96%99.4370.207.46%Plastics
300903Guangdong Kingshine Electronic Technology
7.980.26+3.37%19.64M158.08M7.667.728.247.663.31B2.63B414.69M329.67M+1.79%-6.78%-14.38%+1.40%+8.72%-16.35%-0.13%--5.96%LossLoss7.51%Components
301333R&G PharmaStudies
46.601.46+3.23%1.44M67.02M44.7045.1447.3444.034.50B2.67B96.58M57.31M-10.80%-6.05%-19.38%-2.04%+18.15%-24.67%-6.78%0.43%2.52%37.1627.697.33%Medical Services
300820Sichuan Injet Electric
51.581.55+3.10%3.98M205.57M51.9850.0352.5050.8111.43B5.72B221.57M110.98M-3.68%-7.71%-15.51%+8.86%+42.84%-2.95%-6.64%0.78%3.59%25.1526.493.38%Other Power Supply Equipment Ⅱ
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.400.31+3.07%16.19M167.57M10.0210.0910.5410.005.72B5.72B550.11M550.11M-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%Aeronautical Equipment II
300990Sanhe Tongfei Refrigeration
41.601.21+3.00%4.90M204.37M40.1040.3942.7240.007.05B3.22B169.40M77.38M+6.12%+1.96%+10.96%+19.82%+41.88%+3.05%+0.73%1.68%6.34%63.2238.636.73%General Equipment
300568Shenzhen Senior Technology Material
9.080.24+2.71%39.65M358.74M8.778.849.168.7312.19B11.02B1.34B1.21B-2.68%-8.19%-17.30%+0.55%+14.21%-35.42%-6.58%2.42%3.27%47.2921.174.86%Battery
301226Changzhou Xiangming Intelligent Drive System Corporation
22.630.58+2.63%3.11M70.34M21.8722.0522.9321.832.46B1.11B108.80M49.08M-0.70%-4.39%-17.86%+8.54%+24.48%+6.49%-2.54%1.02%6.33%121.0260.034.99%Motor II
301023Jiangnan Yifan Motor
47.071.20+2.62%1.01M46.98M45.6245.8747.1945.102.64B1.40B56.00M29.83M+3.41%-4.11%-14.14%+9.71%+42.33%+25.91%-0.28%3.40%3.39%32.4455.384.56%Motor II

News

Comments

Read more