High Throughput

Watchlist
  • 1584.707
  • -21.214-1.32%
Market Closed Dec 23 15:00 CST
1618.340High1581.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%26.96M928.59M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%17.00%33.7925.8117.04%Non-metallic Materials II
301059Jinsanjiang(Zhaoqing)Silicon Material
12.591.15+10.05%16.71M202.32M11.4211.4412.7711.142.91B2.60B231.15M206.74M+10.05%+9.86%+13.32%+59.37%+41.62%+2.27%+4.74%0.79%8.09%57.7583.3814.25%Chemicals
301061HHC Changzhou Corp.
62.015.21+9.17%2.64M159.15M56.7256.8063.4756.0010.38B2.64B167.37M42.57M+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%Housewares
300913Zhejiang Zhaolong Interconnect Technology
55.964.26+8.24%35.90M2.03B53.1551.7061.0053.1114.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%Communications Equipment
301019Ningbo Color Master Batch
17.680.95+5.68%7.34M126.59M16.6516.7317.7716.342.97B1.96B168.00M111.07M+8.80%+8.73%+15.48%+43.16%+32.93%+5.96%+4.75%1.62%6.60%30.1729.138.55%Plastics
300474Changsha Jingjia Microelectronics
104.384.91+4.94%49.86M5.30B99.5599.47114.4497.8854.55B34.12B522.62M326.85M+13.10%+13.01%+26.91%+96.35%+65.76%+32.34%+47.87%0.11%15.26%802.92915.6116.65%Military Electronics II
300442Range Intelligent Computing Technology Group
59.582.38+4.16%96.37M5.57B57.7257.2060.7854.55102.57B36.59B1.72B614.21M+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%0.88%15.69%47.5958.2410.89%Communications Services
002847Yanker Shop Food
61.081.26+2.11%9.40M574.23M58.9759.8262.8558.3016.66B14.95B272.82M244.73M+8.76%+19.06%+20.35%+43.85%+42.30%+21.01%+27.35%2.74%3.84%27.6432.947.61%Snack Food
300589Jianglong Shipbuilding
13.230.25+1.93%12.14M158.78M13.0012.9813.4812.575.00B3.06B377.67M231.61M-2.79%-0.82%+2.64%+30.47%+17.08%-1.49%-4.48%0.23%5.24%95.18113.087.01%Sailing Gear II
603529Aima Technology Group
41.300.70+1.72%3.33M137.32M41.0040.6041.6640.6335.59B34.81B861.71M842.77M+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.40%18.9618.922.54%Motorcycles and More
300751Suzhou Maxwell Technologies
110.131.53+1.41%4.10M454.56M108.15108.60112.50107.9930.77B21.29B279.41M193.35M-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%Photovoltaic Equipment
300910Xinxiang Richful Lube Additive
44.180.55+1.26%2.18M97.19M43.6343.6345.3043.6312.89B9.04B291.79M204.56M+0.41%+2.48%-2.47%+25.33%+0.75%-11.82%-1.08%2.94%1.07%19.6621.253.83%Chemicals
300458Allwinner Technology
42.860.38+0.89%70.48M3.01B42.5442.4844.2041.4927.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%0.35%13.61%139.611190.566.38%Semiconductors
300700Changsha DIALINE New Material Sci.&Tech.
8.610.03+0.35%14.88M130.41M8.588.589.018.533.37B2.29B391.00M265.49M-2.82%-5.70%+4.49%+54.86%+13.59%-27.65%-28.68%1.05%5.60%Loss29.905.59%General Equipment
300750Contemporary Amperex Technology
263.500.79+0.30%20.64M5.48B262.71262.71268.88262.711.16T1.03T4.40B3.90B-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%0.76%0.53%23.6926.302.35%Battery
301067Fullink Technology
28.200.08+0.28%10.53M301.79M28.4828.1229.5027.782.74B1.58B97.24M56.00M+3.71%+7.31%+11.11%+41.99%+53.01%+3.49%-15.97%0.18%18.80%243.10132.396.12%Consumer Electronics
300432Fulin Precision
15.580.03+0.19%35.82M565.83M15.5915.5516.1715.3919.03B18.78B1.22B1.21B-2.20%+0.52%-1.70%+133.58%+140.80%+45.34%+48.38%--2.97%112.09Loss5.02%Battery
300681Zhuhai Enpower Electric
24.640.04+0.16%11.06M276.22M25.1824.6025.7724.466.30B4.35B255.83M176.38M-3.71%-2.95%+5.80%+96.81%+91.75%+25.08%+28.07%0.12%6.27%69.8076.525.33%Auto Parts
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
603005China Wafer Level CSP
29.21-0.09-0.31%61.53M1.80B29.3029.3029.6428.5419.05B19.05B652.17M652.17M+6.61%+5.38%+5.53%+65.50%+47.08%+27.31%+33.29%0.16%9.44%85.16127.003.75%Semiconductors
300772Windey Energy Technology Group
14.00-0.05-0.36%11.50M161.52M14.0014.0514.3013.789.82B9.73B701.77M694.98M-2.44%-4.76%+1.74%+52.01%+48.62%+34.49%+32.20%0.36%1.65%22.8823.733.70%Wind Power Equipment
600348Shan Xi Hua Yang Group New Energy
7.15-0.03-0.42%21.24M152.10M7.177.187.217.1225.79B25.79B3.61B3.61B-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%Coal Mining
600188Yankuang Energy Group
13.88-0.06-0.43%31.29M437.05M13.9413.9414.0813.84139.35B81.71B10.04B5.89B-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%Coal Mining
300984Zhejiang JW Precision Machinery
42.45-0.23-0.54%4.90M206.34M42.2542.6843.2641.383.47B2.17B81.81M51.04M+4.53%+14.11%+65.89%+128.47%+89.34%+56.12%+52.64%0.35%9.60%131.0292.084.41%General Equipment
300723ApicHope Pharmaceutical
20.68-0.12-0.58%8.92M185.13M20.9720.8021.3820.309.34B8.74B451.69M422.82M+4.13%-3.23%+22.01%+60.19%+4.18%-29.55%-30.19%1.02%2.11%Loss50.565.19%Chemical Pharmaceuticals
300487Sunresin New Materials
51.30-0.32-0.62%2.65M136.80M52.0151.6252.2051.2126.03B15.71B507.34M306.30M+1.12%-1.97%+0.27%+22.76%+22.31%-1.86%-2.27%1.34%0.86%32.7236.311.92%Plastics
002709Guangzhou Tinci Materials Technology
21.10-0.15-0.71%31.97M686.81M21.2121.2522.0421.0840.49B29.22B1.92B1.39B-0.85%-7.29%-15.50%+61.31%+19.07%-8.34%-14.85%1.42%2.31%84.7421.424.52%Battery
300776Wuhan DR Laser Technology Corp.,
65.01-0.57-0.87%3.15M206.91M65.5065.5866.9064.8517.75B10.87B273.09M167.13M-4.68%-8.04%-7.58%+57.79%+41.63%+14.77%+8.51%0.54%1.89%35.1438.493.13%Photovoltaic Equipment
300941Chase Science
26.95-0.29-1.06%23.59M649.26M26.5027.2428.6526.505.52B3.27B204.75M121.28M+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%Computer Equipment
300037Shenzhen Capchem Technology
36.81-0.40-1.07%8.34M311.06M37.2037.2137.7636.8027.75B20.11B753.88M546.24M-1.42%-6.69%-18.20%+24.27%+27.37%-19.89%-21.18%1.63%1.53%30.3227.452.58%Battery

News

Comments

Read more