High Throughput

Watchlist
  • 1606.861
  • -32.723-2.00%
Market Closed Dec 13 15:00 CST
1627.348High1606.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%23.96M520.89M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%Professional Services
300442Range Intelligent Computing Technology Group
48.114.54+10.42%100.14M4.73B42.4243.5751.4542.2682.82B29.55B1.72B614.21M+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%1.10%16.31%38.4347.0321.09%Communications Services
300833Guangzhou Haoyang Electronic
49.353.37+7.33%8.93M435.73M45.5645.9850.9345.396.24B4.01B126.49M81.26M+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%Special Equipment
300828Tianjin Ruixin Technology
18.440.77+4.36%20.56M372.00M17.4817.6719.0017.073.07B2.30B166.57M124.74M+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%General Equipment
300984Zhejiang JW Precision Machinery
38.411.55+4.21%6.95M268.00M36.8036.8639.9536.413.09B1.91B80.52M49.75M+1.05%+43.97%+50.63%+93.99%+68.98%+49.57%+38.11%0.39%13.97%116.7582.079.60%General Equipment
300785Beijing Zhidemai Technology
41.761.57+3.91%33.01M1.39B38.8640.1946.2638.108.30B5.11B198.86M122.26M+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%Digital Media
300087Winall Hi-tech Seed
12.100.41+3.51%84.67M1.01B11.5811.6912.3011.5111.46B10.84B947.33M895.91M+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%Planting Industry
300811POCO Holding
50.501.61+3.29%11.28M567.61M48.8548.8951.5048.2414.19B11.55B280.96M228.80M+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%New Metal Materials
301589Xi’an Novastar Tech
185.694.83+2.67%2.29M423.35M178.89180.86191.42177.2817.17B3.43B92.45M18.49M+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%Computer Equipment
301366Shenzhen Edadoc Technology
47.191.04+2.25%7.28M345.21M45.7846.1548.8845.417.08B2.58B150.00M54.71M+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%Components
300939Shenzhen AV-Display
35.120.75+2.18%9.74M345.44M34.2034.3736.5534.034.21B4.21B120.00M120.00M+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%Optics Optoelectronics
300990Sanhe Tongfei Refrigeration
40.190.74+1.88%6.95M279.24M38.9939.4541.0038.616.81B3.11B169.40M77.38M+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%General Equipment
300844Guangzhou S.P.I Design
38.420.69+1.83%3.33M128.17M37.5337.7339.4637.352.48B865.03M64.64M22.52M-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%LossLoss5.59%Engineering Consultancy Services II
603005China Wafer Level CSP
28.390.50+1.79%65.97M1.86B27.8027.8929.1527.3018.52B18.52B652.17M652.17M-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%Semiconductors
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
300947Shanghai DOBE Cultural & Creative Industry Development
20.070.31+1.57%19.88M393.99M19.5619.7620.7518.903.08B3.08B153.60M153.55M+7.44%+9.19%+16.55%+52.51%+32.91%+27.27%+27.92%--12.95%109.0892.929.36%General Retail
300822Shenzhen Bestek Technology
26.300.29+1.11%23.43M620.66M25.7526.0127.3525.408.19B7.60B311.54M288.98M+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%Consumer Electronics
300818Naipu Mining Machinery
30.010.27+0.91%3.74M114.21M29.7729.7431.7129.514.75B2.97B158.11M98.82M+1.80%+4.49%+3.52%+38.29%+16.86%+33.09%+28.20%0.76%3.78%39.7059.317.40%General Equipment
300786Qingdao Guolin Technology Group
16.900.13+0.78%24.83M419.20M16.6216.7717.3316.523.11B2.48B184.02M146.70M+1.20%+11.55%+7.64%+60.95%+21.50%-17.08%-6.37%--16.92%LossLoss4.83%Environmental Protection Equipment II
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%21.73M1.14B50.7551.4858.0049.5721.01B14.71B405.60M283.92M+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%Engineering Consultancy Services II
300494Hubei Century Network Technology Inc.
14.850.05+0.34%87.02M1.32B14.5814.8015.5814.407.28B5.91B490.51M398.30M-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%Loss43.047.97%Game Ⅱ
300613Shanghai Fullhan Microelectronics
52.300.15+0.29%9.28M484.56M51.7652.1553.4351.2712.11B11.42B231.50M218.29M-3.86%+11.13%+7.59%+60.33%+47.32%+12.69%+23.58%0.23%4.25%46.8647.944.14%Semiconductors
300938EMTEK(Shenzhen)Co.,
26.230.06+0.23%7.80M207.88M25.9926.1727.3725.664.23B2.96B161.23M112.72M+4.46%+16.84%+20.38%+55.12%+22.86%+6.14%+4.68%0.88%6.92%24.3825.846.53%Professional Services
301101Mingyue Optical Lens
43.590.07+0.16%11.92M526.16M42.8943.5246.2042.528.78B3.12B201.51M71.47M+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%Entertainment Supplies
002847Yanker Shop Food
56.800.08+0.14%5.30M304.55M56.4356.7258.3056.0015.50B13.87B272.82M244.23M+9.86%+9.63%+2.86%+39.76%+21.41%+2.69%+18.43%2.94%2.17%25.7030.644.06%Snack Food
301086Shenzhen hongfuhan Technology
51.680.05+0.10%1.62M83.86M51.2951.6352.5751.014.65B1.68B90.00M32.50M+2.78%+3.15%+1.53%+24.86%+33.54%+11.07%+14.03%1.74%4.97%40.7943.953.02%Consumer Electronics
300863Ningbo KBE Electrical Technology
44.940.000.00%3.48M156.61M44.7044.9445.3844.505.59B5.35B124.43M119.00M+2.09%+7.20%+5.07%+13.03%+32.96%+25.73%+27.00%0.79%2.93%32.8333.691.96%Auto Parts
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
301356Zhejiang Tianzhen Technology
18.89-0.06-0.32%1.20M22.79M18.9518.9519.2818.804.08B1.04B216.00M54.81M+5.71%+1.40%-0.21%+43.21%+36.29%0.00%+3.85%--2.19%LossLoss2.53%Housewares
300772Windey Energy Technology Group
14.75-0.05-0.34%13.24M194.97M14.7814.8014.9514.5010.35B10.25B701.77M694.98M-0.34%-3.02%+11.24%+50.97%+44.89%+41.42%+39.28%0.34%1.91%24.1025.003.04%Wind Power Equipment

News

Comments

Read more