High Throughput

Watchlist
  • 1560.230
  • -2.486-0.16%
Trading Dec 5 10:34 CST
1565.490High1553.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300984Zhejiang JW Precision Machinery
43.805.70+14.96%6.35M251.26M36.3338.1044.3135.523.36B2.02B76.80M46.04M+70.49%+70.83%+62.46%+122.22%+113.45%+71.22%+57.49%0.34%13.80%126.9689.2123.07%General Equipment
300844Guangzhou S.P.I Design
40.264.40+12.27%6.34M258.86M36.6935.8643.0035.862.60B906.45M64.64M22.52M+11.31%+22.07%+24.95%+51.92%+70.16%+4.08%+16.66%--28.17%LossLoss19.91%Engineering Consultancy Services II
300938EMTEK(Shenzhen)Co.,
24.392.39+10.86%6.85M160.64M22.0022.0024.8821.813.93B2.75B161.23M112.72M+10.21%+8.21%+6.97%+37.33%+9.67%-4.01%-2.66%0.95%6.08%22.6724.0313.96%Professional Services
300738Guangdong Aofei Data Technology
13.380.79+6.27%61.77M821.70M12.5812.5913.7512.5312.91B12.91B964.85M964.57M+5.69%+0.90%+3.48%+49.33%+27.93%+40.71%+26.60%0.16%6.40%103.7291.649.69%Communications Services
300873Hichain Logistics
18.851.10+6.20%6.25M116.92M17.7517.7519.1517.754.35B3.19B230.60M169.24M+6.02%+6.14%-1.72%+36.79%+23.56%-12.84%-19.50%2.12%3.69%17.1515.467.89%Logistics
300809Hiecise Precision Equipment Co.,Ltd.
29.361.69+6.11%6.97M201.08M27.6927.6729.4527.517.44B4.14B253.54M141.11M+12.92%+19.30%+23.31%+56.25%+45.78%+12.06%+0.79%0.41%4.94%93.5063.287.01%General Equipment
300494Hubei Century Network Technology Inc.
13.290.73+5.81%37.81M499.81M12.7012.5613.4912.706.52B5.29B490.51M398.30M-4.04%+1.45%+12.06%+48.99%+27.24%-9.93%-15.75%0.26%9.49%Loss38.526.29%Game Ⅱ
300580Wuxi Best Precision Machinery
24.651.35+5.79%25.31M602.60M23.1523.3024.7422.8812.30B11.57B499.15M469.42M+31.89%+17.21%+27.99%+83.00%+39.60%+10.89%+20.64%0.67%5.39%44.1846.697.98%Auto Parts
301071Henan Liliang Diamond
33.901.58+4.89%12.07M408.83M32.9332.3234.5032.938.82B5.38B260.27M158.59M+26.12%+21.85%+12.44%+44.13%+16.13%-6.64%+6.57%2.06%7.61%31.7724.274.86%Non-metallic Materials II
300785Beijing Zhidemai Technology
31.411.43+4.77%8.43M260.66M29.8829.9831.4829.716.25B3.84B198.86M122.26M+5.97%+4.77%+8.31%+95.70%+81.04%+42.84%+44.61%0.45%6.90%96.9483.545.90%Digital Media
301318ValueHD Corporation
32.771.42+4.53%6.45M214.14M32.3231.3533.8831.924.43B1.92B135.13M58.51M-0.85%-2.76%+8.37%+29.53%+18.30%+32.82%+20.79%0.47%11.02%48.2653.906.25%Computer Equipment
301153Beijing CTJ Information Technology
33.861.38+4.25%6.64M224.34M32.4832.4834.3432.3411.85B6.97B349.92M205.87M+9.05%+11.13%+6.38%+93.60%+23.44%-4.67%-21.12%1.64%3.23%99.8839.566.16%Software Development
300825IAT Automobile Technology
14.030.57+4.23%37.69M525.84M13.9713.4614.2613.606.99B6.83B498.04M486.88M+20.12%+4.86%+18.60%+56.41%+33.49%-16.14%+2.04%--7.74%1753.75194.864.90%Car Service
300564Zhubo Design
16.080.64+4.15%2.60M41.17M15.6015.4416.1715.222.62B1.82B162.88M113.20M+0.56%-7.59%+6.14%+85.90%+96.82%+18.15%+24.07%3.11%2.29%73.7631.536.15%Engineering Consultancy Services II
300442Range Intelligent Computing Technology Group
34.391.31+3.96%9.28M315.85M33.4233.0834.5033.1059.20B21.12B1.72B614.21M+8.83%+5.59%+2.20%+50.83%+29.41%+30.89%+38.43%1.53%1.51%27.4733.624.23%Communications Services
300507Jiangsu Olive Sensors High-Tech
7.760.26+3.47%32.47M249.28M7.487.507.857.406.18B5.99B796.55M772.47M+13.62%+8.99%+6.59%+48.09%+56.45%+4.02%+15.82%0.77%4.20%43.1149.746.00%Auto Parts
300762Jushri Technologies, Inc
23.470.78+3.44%23.38M545.03M22.7822.6923.6422.7514.74B14.74B627.97M627.97M+1.29%-14.34%-3.22%+74.50%+41.39%+34.89%+55.64%--3.72%LossLoss3.92%Military Electronics II
300613Shanghai Fullhan Microelectronics
51.221.69+3.41%9.67M491.02M48.4549.5351.8048.4511.83B11.15B230.87M217.67M+11.91%+7.15%+0.02%+59.07%+46.09%+6.53%+21.03%0.23%4.44%45.7746.826.76%Semiconductors
300802Jutze Intelligence Technology
20.480.67+3.38%6.75M135.93M19.9719.8120.7019.615.92B3.98B289.30M194.55M+15.06%+10.82%+14.29%+51.70%+32.30%+1.83%+8.00%0.78%3.47%75.0271.865.50%Automation Equipment
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.980.61+3.32%2.15M40.40M18.3018.3719.0418.234.38B2.55B230.73M134.34M+7.66%+7.60%-5.62%+38.74%-6.57%-15.99%-20.76%3.34%1.60%25.0723.264.41%Professional Services
301205Linktel Technologies
73.922.33+3.25%1.69M123.40M71.6071.5973.9871.509.59B5.02B129.74M67.96M+7.91%+1.59%-6.53%+32.76%+12.10%-28.66%-29.40%0.07%2.48%142.43362.353.46%Communications Equipment
301263Guangdong Taienkang Pharmaceutical
15.360.46+3.09%4.35M66.09M14.8814.9015.4014.886.54B4.04B425.50M262.97M+6.82%+7.87%+1.45%+20.47%+15.23%-14.53%-4.19%1.95%1.65%48.4540.743.49%Chemical Pharmaceuticals
301000Shanghai Hajime Advanced Material Technology
31.880.90+2.91%30.41M971.93M31.0030.9833.9930.127.72B7.29B242.16M228.55M+81.14%+73.07%+89.09%+156.68%+146.18%+159.49%+116.34%1.63%13.31%55.7374.6612.49%Auto Parts
300887Pony Testing International Group
9.370.26+2.85%8.71M80.76M9.079.119.409.035.11B3.39B545.76M362.17M+1.96%-1.99%+10.63%+45.50%+18.01%-33.87%-20.26%0.64%2.41%Loss47.564.06%Professional Services
300701Senba Sensing Technology
10.500.28+2.74%3.46M36.11M10.2210.2210.5410.152.97B2.53B282.74M240.84M+5.32%+3.45%+3.55%+32.49%+35.75%-7.61%-7.85%0.81%1.44%53.5752.503.82%Optics Optoelectronics
300946Hengerda New Materials
30.450.79+2.66%1.33M40.04M29.7229.6630.6729.413.65B1.73B120.01M56.96M+11.50%+6.73%+4.68%+33.03%+32.97%-8.61%-4.96%0.76%2.33%38.7941.884.25%General Equipment
300941Chase Science
23.000.59+2.63%3.73M85.11M22.2122.4123.1622.214.71B2.79B204.75M121.28M+8.64%-0.65%-3.69%+56.14%+40.83%-5.43%-4.57%0.70%3.07%62.1657.934.24%Computer Equipment
301195Nanjing Bestway Intelligent Control Technology
36.050.89+2.53%1.70M60.88M35.0335.1636.3834.994.76B1.79B132.07M49.64M-3.53%+6.59%+7.68%+37.60%+12.27%-14.61%-9.66%1.89%3.42%23.5921.173.95%Software Development
301218Zhejiang Whyis Technology
26.280.63+2.46%2.16M56.54M25.6725.6526.3825.453.00B1.50B114.04M57.01M+4.12%+6.22%+5.97%+42.98%+34.42%-29.74%-18.45%0.18%3.80%123.3891.253.63%IT Service Ⅱ
300828Tianjin Ruixin Technology
18.180.43+2.42%24.81M466.30M18.0017.7519.8017.993.03B2.27B166.59M124.74M+28.03%+27.49%+28.57%+50.00%+65.57%+9.25%+17.36%3.03%19.89%56.6440.2210.20%General Equipment

News

Comments

Read more