High Throughput

Watchlist
  • 1522.651
  • -43.896-2.80%
Not Open Jan 2 15:00 CST
1566.793High1508.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%23.83M442.79M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%General Retail
300941Chase Science
32.302.00+6.60%41.71M1.28B29.3830.3033.0328.116.61B3.92B204.75M121.28M+35.94%+21.52%+44.13%+35.94%+95.52%+48.70%+6.60%0.50%34.39%87.3081.3616.24%Computer Equipment
301193Ningbo Homelink Eco-iTech
17.601.07+6.47%3.47M60.54M16.6016.5317.9716.503.38B1.69B192.00M96.24M+10.41%+2.98%+1.15%+8.37%+20.14%+0.11%+6.47%1.14%3.61%68.2274.588.89%Housewares
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.960.95+4.75%17.64M368.48M20.0120.0122.0019.554.84B2.82B230.73M134.34M-0.95%-15.11%+14.10%+30.35%+33.72%-18.08%+4.75%3.02%13.13%27.6925.6912.24%Professional Services
301333R&G PharmaStudies
52.242.25+4.50%1.69M88.16M50.5249.9953.7150.305.05B2.99B96.58M57.31M+5.32%-0.40%-11.46%+7.60%+42.54%-15.04%+4.50%0.38%2.95%41.6631.046.82%Medical Services
300980Hubei Xiangyuan New Material Technology Inc.
23.931.03+4.50%6.80M164.70M22.9022.9024.9522.903.31B2.35B138.36M98.34M+7.31%-1.64%-4.13%+40.76%+65.61%+7.02%+4.50%1.30%6.91%114.5080.848.95%Plastics
300913Zhejiang Zhaolong Interconnect Technology
59.982.47+4.29%31.96M1.89B57.3057.5162.1654.3615.57B12.73B259.56M212.26M+0.44%+38.91%+76.78%+64.78%+88.97%+106.54%+4.29%0.20%15.06%132.11158.6813.56%Communications Equipment
301059Jinsanjiang(Zhaoqing)Silicon Material
12.820.52+4.23%14.19M176.83M12.3112.3012.9511.652.96B2.65B231.15M206.74M+8.19%+4.82%+11.48%+36.38%+46.68%+6.56%+4.23%0.78%6.86%58.8184.9010.57%Chemicals
300548Broadex Technologies
48.301.89+4.07%58.45M2.74B46.9846.4149.6044.1213.91B10.79B287.94M223.29M+32.69%+60.57%+106.94%+118.75%+172.73%+77.12%+4.07%0.17%26.18%Loss170.6711.81%Communications Equipment
301071Henan Liliang Diamond
37.671.42+3.92%28.19M1.03B36.0436.2538.7735.189.80B5.97B260.27M158.59M+4.06%+25.94%+17.26%+31.97%+47.69%+24.22%+3.92%1.86%17.78%35.3026.969.90%Non-metallic Materials II
301080Acrobiosystems
45.781.64+3.72%4.16M192.35M43.9444.1447.7543.655.49B4.15B120.00M90.59M+5.48%+3.20%+0.84%+12.84%+41.04%-22.32%+3.72%1.97%4.59%50.4235.779.29%Biologics
300733Chengdu Xiling Power Science & Technology Incorporated
12.070.40+3.43%13.91M169.86M11.6711.6712.8011.463.69B2.72B305.68M225.52M+0.58%-3.21%-3.13%+7.48%+33.81%-0.58%+3.43%--6.17%LossLoss11.48%Auto Parts
300785Beijing Zhidemai Technology
34.591.09+3.25%17.66M616.78M33.9733.5036.0033.606.88B4.23B198.86M122.26M-10.25%-12.21%+15.38%+36.99%+111.43%+46.57%+3.25%0.40%14.44%106.7691.997.16%Digital Media
301365Matrix Design
15.690.49+3.22%7.08M112.33M15.5315.2016.7015.452.82B727.23M180.00M46.35M+6.09%+4.88%-2.79%+29.03%+56.27%+5.16%+3.22%1.08%15.27%83.4683.028.22%Engineering Consultancy Services II
301302Beijing Huaru Technology
24.820.77+3.20%11.20M274.74M24.3024.0525.2823.733.87B2.09B155.87M84.24M+11.95%0.00%+13.96%+37.35%+58.80%+0.36%+3.20%--13.29%LossLoss6.45%Military Electronics II
002847Yanker Shop Food
64.281.68+2.68%6.28M402.04M61.9862.6066.1861.5917.54B15.73B272.82M244.73M+6.11%+17.19%+22.72%+25.30%+59.29%+36.94%+2.68%2.60%2.57%29.0934.677.33%Snack Food
301208ChinaEtek Service & Technology
39.530.98+2.54%9.58M374.93M38.0538.5539.7937.064.74B1.74B120.00M44.05M+12.01%+7.19%+6.46%+1.36%+60.76%+23.82%+2.54%0.82%21.75%39.5732.437.08%IT Service Ⅱ
301067Fullink Technology
32.450.79+2.50%10.65M333.54M30.7431.6632.8029.203.16B1.82B97.24M56.00M+3.54%+22.92%+23.85%+34.59%+31.64%+3.41%+2.50%0.15%19.02%279.74152.3511.37%Consumer Electronics
300824Shenzhen Crastal Technology
10.000.22+2.25%14.36M145.13M9.849.7810.359.813.26B3.16B326.34M316.05M+1.73%+6.50%-0.50%+19.62%+44.50%+16.54%+2.25%2.80%4.55%56.5045.665.52%Small Appliances
300620Advanced Fiber Resources
49.550.95+1.95%19.00M945.09M48.1248.6052.4546.7412.35B12.23B249.18M246.92M+6.08%+4.14%+3.90%+13.99%+44.46%+12.00%+1.95%0.20%7.70%179.53207.3211.75%Communications Equipment
603529Aima Technology Group
41.680.66+1.61%6.82M284.64M40.8041.0242.7040.4935.92B35.13B861.72M842.77M+3.19%+2.99%+5.33%+25.89%+61.90%+73.49%+1.61%2.08%0.81%19.1419.095.39%Motorcycles and More
300938EMTEK(Shenzhen)Co.,
26.050.37+1.44%5.36M140.45M25.6925.6826.8924.994.20B2.94B161.23M112.72M+2.84%+5.81%+18.41%+20.10%+39.45%+7.62%+1.44%0.89%4.76%24.2125.677.40%Professional Services
301073SSAW Hotels & Resorts Group
21.160.29+1.39%7.15M153.24M20.8420.8721.8520.834.11B1.82B194.45M85.84M-4.60%-13.06%-8.87%+5.69%+23.74%-3.69%+1.39%0.71%8.33%165.31134.784.89%Hotel Dining
300872Tansun Technology
15.870.12+0.76%19.23M300.80M15.6415.7516.0515.007.33B6.28B462.00M395.92M-9.88%-6.48%-2.76%-4.97%+28.09%+16.86%+0.76%0.32%4.86%52.2062.736.67%IT Service Ⅱ
301255Zhejiang Tongli Transmission Technology
33.150.25+0.76%1.90M63.58M32.5932.9034.9732.023.61B901.68M108.80M27.20M-5.61%-3.75%-9.48%+4.18%+17.55%-21.07%+0.76%1.51%6.99%58.4744.688.97%General Equipment
300505Kunming Chuan Jin Nuo Chemical
14.500.10+0.69%9.29M135.85M14.4914.4014.9814.283.99B3.15B274.87M217.36M+0.83%-4.79%-9.99%-9.03%+18.85%+10.02%+0.69%0.76%4.27%31.39Loss4.86%Agrochemicals
301000Shanghai Hajime Advanced Material Technology
25.580.17+0.67%11.49M293.23M25.0125.4126.3624.316.19B5.85B242.16M228.55M+1.75%+3.35%-17.43%+65.57%+105.63%+96.12%+0.67%2.04%5.03%44.7259.918.07%Auto Parts
300893Zhejiang Songyuan Automotive Safety Systems
29.180.000.00%1.31M38.60M29.0829.1830.0328.816.60B3.30B226.33M113.12M-4.20%-2.80%-4.36%-9.49%+0.03%+6.26%0.00%0.69%1.16%24.3433.394.18%Auto Parts
301263Guangdong Taienkang Pharmaceutical
14.97-0.02-0.13%5.79M87.15M14.9814.9915.4114.816.37B3.94B425.50M262.97M-0.20%-1.77%+0.47%+7.85%+23.41%-10.04%-0.13%2.00%2.20%47.2239.714.00%Chemical Pharmaceuticals
301098Jinpu Landscape Architecture
7.93-0.02-0.25%5.26M41.93M7.957.958.117.821.46B1.19B183.93M149.68M-0.13%-9.06%-12.76%-3.88%+9.23%-30.87%-0.25%1.26%3.52%Loss68.963.65%Infrastructure

News

Comments

Read more