High Throughput

Watchlist
  • 1141.011
  • +6.390+0.56%
Trading Jul 19 13:17 CST
1147.526High1126.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301129Runa Smart Equipment
21.381.38+6.90%7.34M155.58M20.0020.0022.3019.832.92B767.65M136.50M35.91M+5.42%+3.94%+16.58%+45.14%-7.73%-43.44%-19.26%0.70%20.45%56.8643.4612.35%General Equipment
300661SG Micro Corp
81.624.04+5.21%3.66M295.18M77.5877.5882.4576.7838.52B36.93B471.91M452.46M+5.48%+11.34%-6.07%+29.29%+18.34%-3.86%-8.20%0.12%0.81%126.35137.187.31%Semiconductors
300650Tecnon Electronics
9.630.47+5.13%6.21M58.64M9.169.169.749.042.10B1.46B218.30M151.95M-4.37%+0.84%-13.86%+14.23%-18.94%-21.64%-32.99%0.42%4.09%46.5249.137.64%Other ElectronicsⅡ
301236iSoftStone Information Technology
34.211.36+4.14%23.27M784.00M32.6032.8534.7932.4332.60B23.27B952.94M680.32M+4.24%+0.91%-15.55%-15.11%-24.31%+27.60%-25.66%0.53%3.42%166.8861.097.18%IT Service Ⅱ
300762Jushri Technologies, Inc
14.810.58+4.08%17.00M248.19M14.1314.2314.9814.059.30B9.30B627.97M627.97M-7.44%-11.90%-9.53%+18.77%+21.19%+15.43%-1.79%--2.71%LossLoss6.54%Military Electronics II
301208ChinaEtek Service & Technology
24.880.97+4.06%1.83M44.98M23.7723.9125.1023.622.99B1.08B120.00M43.37M-2.62%-3.04%-17.53%+15.14%-16.95%-15.84%-22.75%1.31%4.23%21.4720.416.19%IT Service Ⅱ
300835Sinomag Technology
24.940.97+4.05%4.43M108.96M23.7623.9725.1523.652.98B2.04B119.37M81.96M-0.87%-1.90%+2.75%+18.69%-1.63%-24.48%-13.44%0.80%5.40%33.3040.296.26%New Metal Materials
300474Changsha Jingjia Microelectronics
67.552.59+3.99%13.28M893.01M64.6064.9668.8864.6030.98B22.34B458.63M330.76M+11.93%+12.75%-0.38%+6.97%+14.30%-19.81%-4.31%0.18%4.02%260.81519.626.59%Military Electronics II
300827Sineng Electric
29.421.06+3.74%18.16M529.16M28.0028.3630.3828.0010.53B7.61B358.04M258.58M+13.50%+36.52%+26.37%+7.37%+6.21%-27.14%-2.45%0.34%7.02%35.0736.878.39%Photovoltaic Equipment
300700Changsha DIALINE New Material Sci.&Tech.
6.940.25+3.74%7.24M50.11M6.606.697.126.562.70B1.83B388.98M263.57M-3.21%-5.32%-13.03%-7.12%-35.64%-52.93%-42.51%1.30%2.75%29.5324.018.37%General Equipment
301318ValueHD Corporation
25.790.92+3.70%1.43M36.57M24.7524.8726.2024.673.49B1.51B135.13M58.51M-4.06%-2.64%-8.55%-15.09%+7.90%+4.07%-4.94%0.60%2.45%41.4642.426.15%Computer Equipment
300885Yangzhou Seashine New Materials
7.880.28+3.68%3.85M29.78M7.607.607.947.501.98B1.34B250.80M169.67M-6.86%-3.31%-13.50%+20.12%-20.00%-20.56%-24.67%1.02%2.27%35.8242.835.79%General Equipment
300507Jiangsu Olive Sensors High-Tech
5.640.20+3.68%27.68M156.00M5.425.445.745.374.46B4.33B791.53M767.45M+0.18%+3.30%+6.42%+18.24%-5.37%-12.42%-15.82%1.06%3.61%34.6035.926.80%Auto Parts
300903Guangdong Kingshine Electronic Technology
6.850.24+3.63%12.27M83.39M6.596.616.926.522.84B2.26B414.69M329.79M-2.70%-2.42%-14.59%+12.11%-22.86%-37.78%-31.91%--3.72%LossLoss6.05%Components
300730Hunan Creator Information Technologies
9.780.33+3.49%31.82M317.12M9.409.4510.459.362.36B1.92B241.04M196.53M-9.94%-7.91%+12.93%+19.27%-17.19%-28.04%-28.09%--16.19%LossLoss11.53%Software Development
300939Shenzhen AV-Display
28.920.97+3.47%2.10M60.52M27.8927.9529.2227.703.47B3.47B120.00M120.00M-0.65%+5.74%-0.65%+13.93%-6.36%-34.15%-22.85%1.38%1.75%30.2828.385.44%Optics Optoelectronics
300822Shenzhen Bestek Technology
10.280.34+3.42%5.79M58.95M9.969.9410.379.803.20B2.97B311.54M288.98M-6.55%-2.10%-16.42%+32.11%+2.25%+2.56%-10.93%0.75%2.01%61.1967.195.73%Consumer Electronics
300950Doright Co., Ltd.
13.920.46+3.42%1.54M21.07M13.4513.4613.9313.392.09B1.25B150.48M89.73M-2.32%-5.18%-8.84%+25.75%-6.20%-32.20%-12.89%1.08%1.71%30.3954.164.01%Special Equipment
301061HHC Changzhou Corp.
41.531.33+3.31%1.24M51.14M40.7540.2041.7839.706.91B1.73B166.40M41.60M-6.86%-4.29%-18.93%-25.53%-3.31%+39.72%+9.62%1.85%2.98%15.3016.965.17%Housewares
301321Highbroad Advanced Material
10.100.32+3.27%1.63M16.29M9.789.7810.189.661.88B1.49B186.44M147.59M-5.96%-5.16%-11.79%-16.60%-38.11%-29.47%-47.01%--1.11%54.0135.565.32%Optics Optoelectronics
300802Jutze Intelligence Technology
14.690.46+3.23%1.19M17.26M14.0214.2314.8114.024.25B2.86B289.30M194.55M-3.16%+0.48%-6.43%+2.42%-11.09%-34.72%-22.53%1.09%0.61%46.6351.545.55%Automation Equipment
300763Ginlong Technologies
64.711.99+3.17%11.84M761.42M62.9862.7265.8562.5925.93B20.81B400.69M321.53M+10.22%+38.86%+39.37%+19.52%-13.51%-40.24%-7.16%0.31%3.68%54.5233.275.20%Photovoltaic Equipment
301280Zhejiang Zuch Technology
35.961.10+3.16%559.30K19.99M34.9934.8636.1934.993.51B949.80M97.70M26.41M-5.02%-0.28%-7.91%-0.97%+3.57%+2.62%-10.31%2.78%2.12%21.9323.913.44%Consumer Electronics
300579BeiJing Certificate Authority
21.300.65+3.15%6.32M133.85M20.3820.6521.5620.385.75B5.58B270.00M261.87M-2.92%-12.70%+11.40%+14.21%-6.08%-25.84%-17.63%--2.41%LossLoss5.71%Software Development
301179Jiangsu Zeyu Intelligent Electric Power
16.340.49+3.09%2.20M35.57M15.7015.8516.4715.625.44B1.37B333.13M83.65M-12.43%-10.47%-8.20%+4.59%-1.13%-29.78%-10.43%2.42%2.63%22.7321.255.36%Power Grid Equipment
300782Maxscend Microelectronics
79.762.39+3.09%8.96M709.61M76.7077.3781.0076.5842.63B35.70B534.53M447.57M+5.32%+11.32%-8.16%-7.53%-32.47%-27.84%-43.34%0.28%2.00%35.4237.985.71%Semiconductors
300669Hangzhou Huning Elevator Parts
12.220.36+3.04%750.55K9.12M11.7111.8612.3211.712.35B2.19B192.71M179.43M-3.78%-6.86%-8.40%-4.01%-15.96%-22.90%-21.01%0.98%0.42%49.4748.495.14%Special Equipment
301255Zhejiang Tongli Transmission Technology
28.850.83+2.96%786.32K22.48M28.0128.0229.1027.293.14B784.72M108.80M27.20M-2.60%-1.47%-10.21%+2.23%-20.44%-50.33%-30.50%1.73%2.89%39.9638.886.46%General Equipment
301013Shenzhen Lihexing
10.100.28+2.85%4.25M42.47M9.829.8210.199.662.36B1.91B233.74M189.24M-5.61%-3.72%-5.78%-5.61%-22.72%-27.65%-36.28%--2.25%LossLoss5.40%Special Equipment
300693Shenzhen Sinexcel Electric
21.930.60+2.81%10.43M226.66M21.1921.3322.0621.076.82B5.47B311.09M249.34M+3.93%+16.90%-3.31%-30.52%-22.54%-46.34%-25.86%1.50%4.18%16.7816.934.64%Other Power Supply Equipment Ⅱ

News

Comments

Read more