High Throughput

Watchlist
  • 1570.995
  • +6.320+0.40%
Market Closed Jan 21 15:00 CST
1576.731High1555.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301000Shanghai Hajime Advanced Material Technology
37.796.30+20.01%36.67M1.31B31.6331.4937.7931.639.15B8.64B242.16M228.55M+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%1.38%16.04%66.0788.5019.56%Auto Parts
300638Fibocom Wireless Inc.
28.694.78+19.99%133.25M3.77B27.0123.9128.6927.0121.96B15.27B765.56M532.38M+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%Communications Equipment
300458Allwinner Technology
49.087.40+17.75%135.50M6.24B42.2641.6850.0041.9931.07B25.41B633.13M517.81M+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%0.31%26.17%159.871363.3319.22%Semiconductors
300548Broadex Technologies
58.557.40+14.47%49.62M2.70B51.9051.1559.8750.1016.86B13.07B287.94M223.29M+25.72%+20.95%+71.20%+128.98%+233.43%+145.49%+26.16%0.14%22.22%Loss206.8919.10%Communications Equipment
301205Linktel Technologies
79.967.96+11.06%8.43M653.09M73.0072.0082.7071.3810.37B5.43B129.74M67.96M+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%0.06%12.40%154.07391.9615.72%Communications Equipment
300980Hubei Xiangyuan New Material Technology Inc.
24.021.88+8.49%7.58M176.44M22.1222.1424.5021.643.32B2.36B138.36M98.34M+3.09%+15.04%+4.48%+27.36%+60.13%+9.13%+4.89%1.29%7.71%114.9381.1512.92%Plastics
300613Shanghai Fullhan Microelectronics
61.483.99+6.94%24.49M1.47B57.9957.4962.0057.5314.25B13.44B231.81M218.60M+8.09%+16.20%-1.40%+28.51%+76.92%+59.68%+5.09%0.20%11.20%55.1456.467.78%Semiconductors
300580Wuxi Best Precision Machinery
27.801.73+6.64%40.17M1.09B26.3326.0728.2825.8713.92B13.09B500.54M470.81M+4.55%+29.97%+15.88%+62.67%+115.00%+48.46%+21.13%0.60%8.53%50.0052.859.24%Auto Parts
300432Fulin Precision
17.621.08+6.53%63.16M1.07B16.7116.5417.6716.3221.52B21.24B1.22B1.21B+5.07%+19.13%+13.09%+32.98%+192.21%+86.65%+14.56%--5.24%126.76Loss8.16%Battery
300984Zhejiang JW Precision Machinery
61.303.30+5.69%8.83M532.95M58.8858.0063.4957.105.40B3.51B88.08M57.31M+24.14%+55.35%+44.41%+130.02%+222.29%+111.15%+52.49%0.24%15.40%203.65143.2211.02%General Equipment
300681Zhuhai Enpower Electric
27.901.42+5.36%18.77M517.89M26.6026.4828.3026.297.14B4.92B255.83M176.38M+3.26%+18.82%+13.23%+46.07%+128.31%+54.83%+12.18%0.11%10.64%79.0486.657.59%Auto Parts
300913Zhejiang Zhaolong Interconnect Technology
65.402.70+4.31%30.43M1.92B62.7062.7066.8960.5016.98B13.88B259.56M212.26M+11.49%+0.03%+16.87%+72.33%+122.60%+140.18%+13.72%0.18%14.34%144.05173.0210.19%Communications Equipment
300822Shenzhen Bestek Technology
25.831.05+4.24%27.19M687.05M25.0524.7825.9624.288.05B7.46B311.54M288.98M+4.24%+31.52%+15.83%+98.23%+161.70%+141.89%+25.08%0.30%9.41%117.41168.826.78%Consumer Electronics
300494Hubei Century Network Technology Inc.
12.490.49+4.08%58.02M731.13M12.0612.0012.9712.066.13B4.97B490.51M398.30M+7.21%+16.62%-1.19%+5.05%+40.49%-14.83%+11.12%0.28%14.57%Loss36.207.58%Game Ⅱ
300811POCO Holding
57.822.26+4.07%9.98M572.05M55.9455.5658.3855.6916.24B13.23B280.96M228.80M+7.57%+10.47%+3.77%+22.24%+48.79%+71.14%+7.25%0.25%4.36%45.9663.544.84%New Metal Materials
300863Ningbo KBE Electrical Technology
46.901.78+3.95%7.72M355.51M45.6045.1247.3544.636.13B5.88B130.76M125.33M+8.97%+5.39%-2.07%+6.42%+30.13%+39.76%+4.92%0.76%6.16%35.9936.966.03%Auto Parts
301312Shenzhen iN-Cube Automation
45.191.61+3.69%3.04M136.40M43.7943.5847.2242.913.94B1.17B87.20M25.82M+3.10%+2.68%-6.90%-7.64%+28.60%-32.35%-7.02%0.79%11.78%63.4754.319.89%Automation Equipment
300701Senba Sensing Technology
10.210.35+3.55%14.72M149.10M10.039.8610.379.892.89B2.50B282.74M244.88M+6.80%+6.24%-5.46%+0.89%+33.90%-4.09%-0.39%0.83%6.01%52.0951.054.87%Optics Optoelectronics
300916Shenzhen Longtech Smart Control
29.990.97+3.34%3.51M104.14M29.0829.0230.1029.024.34B2.77B144.64M92.34M+4.49%+6.23%+2.64%+7.15%+28.82%+26.33%-0.03%1.00%3.80%28.6239.993.72%Consumer Electronics
603529Aima Technology Group
42.951.32+3.17%5.30M223.78M41.6341.6343.0441.4137.01B36.20B861.72M842.77M+2.04%-0.58%+4.00%+15.64%+74.18%+81.34%+4.71%2.02%0.63%19.7219.673.92%Motorcycles and More
300809Hiecise Precision Equipment Co.,Ltd.
33.641.01+3.10%9.67M321.83M32.9932.6333.8932.568.53B4.75B253.54M141.11M+3.06%+21.93%-1.44%+41.34%+69.13%+17.79%+6.19%0.36%6.86%107.1372.504.08%General Equipment
301005Essence Fastening Systems
29.660.88+3.06%4.06M118.81M28.9528.7829.7528.784.00B3.93B134.86M132.37M+1.26%+10.10%+1.13%+0.10%+5.25%+31.18%+1.40%0.26%3.06%137.95169.493.37%Auto Parts
301328Wcon Electronics
44.281.30+3.02%6.43M278.16M42.4142.9844.2842.334.87B1.51B109.89M34.13M+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%Other ElectronicsⅡ
300487Sunresin New Materials
48.761.42+3.00%5.71M276.78M47.3747.3449.0047.3124.74B14.94B507.34M306.30M-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%Plastics
301101Mingyue Optical Lens
39.801.12+2.90%8.77M349.91M39.4038.6840.9839.118.02B7.60B201.51M190.92M+1.87%+2.37%-14.11%+47.46%+89.79%+8.33%-7.18%0.75%4.60%46.6050.904.84%Entertainment Supplies
300947Shanghai DOBE Cultural & Creative Industry Development
18.610.50+2.76%14.42M268.85M18.1618.1119.2017.642.81B2.81B151.14M151.09M+4.55%-2.26%+10.38%-4.27%+13.82%+18.01%+17.27%--9.54%99.5284.598.61%General Retail
301091Shenzhen Urban Transport Planning Center
44.491.18+2.72%9.58M420.66M44.0043.3144.9842.8818.05B12.63B405.60M283.92M+1.02%+7.80%-6.53%-20.58%+82.41%+169.02%-6.75%0.05%3.37%106.95111.504.85%Engineering Consultancy Services II
603005China Wafer Level CSP
29.400.76+2.65%50.58M1.47B29.0028.6429.5628.5319.17B19.17B652.17M652.17M+5.76%+13.38%+0.65%+17.84%+47.07%+47.71%+4.07%0.16%7.76%85.71127.833.60%Semiconductors
300590Queclink Wireless Solutions
15.130.39+2.65%27.88M418.90M14.8014.7415.3514.746.96B5.36B459.75M354.19M+7.38%+8.38%+0.60%+0.40%+40.35%+40.21%-2.13%0.99%7.87%38.1147.434.14%Communications Equipment
300806Jiangsu Sidike New Materials Science & Technology
15.390.38+2.53%21.43M325.53M15.3015.0115.5014.716.98B4.92B453.30M319.66M+14.85%+22.43%+11.60%+16.68%+57.36%+23.02%+18.84%0.13%6.70%274.82124.115.26%Plastics

News

Comments

Read more