High Throughput

Watchlist
  • 1493.218
  • 0.0000.00%
Pre-Opening Auction Jan 7 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300963Shanghai Zhongzhou Special Alloy Materials
10.161.69+19.95%0.000.000.008.470.000.003.33B2.04B327.60M200.53M+9.72%+15.85%+9.01%+14.54%+38.06%+14.13%+15.85%0.54%0.00%42.6940.320.00%New Metal Materials
300943Zhejiang Chunhui Intelligent Control
16.362.56+18.55%0.000.000.0013.800.000.003.33B2.20B203.82M134.34M+23.75%+33.99%+17.02%+24.60%+56.86%+21.09%+26.92%0.73%0.00%57.2043.630.00%General Equipment
300984Zhejiang JW Precision Machinery
44.685.22+13.23%0.000.000.0039.460.000.003.79B2.41B84.77M54.01M+7.79%+5.25%+20.11%+82.14%+112.56%+67.02%+11.14%0.34%0.00%143.21100.400.00%General Equipment
301080Acrobiosystems
49.003.70+8.17%0.000.000.0045.300.000.005.88B4.44B120.00M90.59M+10.36%+14.46%+4.54%+28.88%+40.20%-15.01%+11.01%1.84%0.00%53.9638.280.00%Biologics
300275Chongqing Mas Sci.&Tech.
13.980.92+7.04%0.000.000.0013.060.000.004.26B3.57B304.69M255.04M-6.05%-3.72%-10.96%+13.84%+43.83%+22.55%-4.90%0.16%0.00%76.8195.100.00%Computer Equipment
603217Yuanli Chemical Group
17.450.99+6.01%0.000.000.0016.460.000.003.63B3.63B208.09M208.09M+5.57%+3.44%-4.75%+17.91%+23.76%-0.70%+7.19%2.29%0.00%16.2914.540.00%Chemicals
300809Hiecise Precision Equipment Co.,Ltd.
28.951.36+4.93%0.000.000.0027.590.000.007.34B4.09B253.54M141.11M-11.47%-15.18%-8.68%+30.76%+49.61%-0.99%-8.62%0.41%0.00%92.2062.390.00%General Equipment
300507Jiangsu Olive Sensors High-Tech
6.490.28+4.51%0.000.000.006.210.000.005.17B5.01B796.55M772.47M-7.81%-7.29%-15.49%+2.37%+14.26%-1.67%-3.13%0.92%0.00%36.0641.600.00%Auto Parts
300109Boai NKY Medical
15.190.65+4.47%0.000.000.0014.540.000.007.36B6.81B484.70M448.34M-9.80%-5.12%-14.66%+23.00%+31.40%+38.34%-4.76%4.39%0.00%18.4314.940.00%Chemicals
300940Shen Zhen Australis Electronic Technology
13.510.46+3.52%0.000.000.0013.050.000.003.01B1.99B222.64M147.45M-3.36%-1.67%-9.08%-4.32%-0.37%-27.75%+0.07%--0.00%LossLoss0.00%Optics Optoelectronics
300730Hunan Creator Information Technologies
11.820.40+3.50%0.000.000.0011.420.000.002.85B2.32B241.14M196.68M-6.26%-9.98%-15.69%-15.81%+12.46%-11.99%-2.88%--0.00%LossLoss0.00%Software Development
301208ChinaEtek Service & Technology
32.681.10+3.48%0.000.000.0031.580.000.003.92B1.44B120.00M44.05M-14.34%-10.69%-14.14%-24.93%+24.92%+4.55%-15.23%0.99%0.00%32.7126.810.00%IT Service Ⅱ
301059Jinsanjiang(Zhaoqing)Silicon Material
11.010.33+3.09%0.000.000.0010.680.000.002.55B2.28B231.15M206.74M-10.27%-12.55%-3.93%+12.92%+17.88%-5.34%-10.49%0.91%0.00%50.5072.910.00%Chemicals
301061HHC Changzhou Corp.
66.851.95+3.00%0.000.000.0064.900.000.0011.19B2.85B167.37M42.57M+9.27%+7.81%+18.11%+17.51%+56.92%+89.54%+8.17%1.32%0.00%21.7027.470.00%Housewares
300822Shenzhen Bestek Technology
20.230.59+3.00%0.000.000.0019.640.000.006.30B5.85B311.54M288.98M-5.99%-9.28%-24.03%+74.10%+81.11%+81.97%-2.03%0.38%0.00%91.95132.220.00%Consumer Electronics
301024Shanghai HYP-ARCH Architectural Design Consultant
23.320.68+3.00%0.000.000.0022.640.000.001.48B413.64M63.59M17.74M-7.31%-9.61%-20.05%-1.10%+20.89%-16.51%-2.02%--0.00%LossLoss0.00%Engineering Consultancy Services II
300579BeiJing Certificate Authority
27.090.79+3.00%0.000.000.0026.300.000.007.31B7.11B270.00M262.28M-7.76%-10.03%-16.16%-3.35%+21.86%+6.99%-13.78%--0.00%LossLoss0.00%Software Development
300797Ncs Testing Technology
11.600.33+2.93%0.000.000.0011.270.000.004.44B4.36B383.10M375.51M-4.92%-3.65%-10.08%-4.68%+26.78%-6.15%-1.78%0.86%0.00%34.0235.370.00%Professional Services
301226Changzhou Xiangming Intelligent Drive System Corporation
22.430.63+2.89%0.000.000.0021.800.000.002.44B1.10B108.80M49.08M-6.19%-7.24%-15.96%+3.36%+20.27%+4.33%-3.40%1.03%0.00%119.9559.500.00%Motor II
300848Miracll Chemicals
16.160.44+2.80%0.000.000.0015.720.000.006.69B3.87B414.19M239.42M-3.35%-4.09%-12.36%+9.34%+5.76%+12.34%-0.55%0.48%0.00%96.7776.230.00%Chemicals
300432Fulin Precision
15.200.41+2.77%0.000.000.0014.790.000.0018.56B18.32B1.22B1.21B+1.33%-2.44%-1.94%+48.00%+130.30%+46.58%-1.17%--0.00%109.35Loss0.00%Battery
002913Aoshikang Technology
23.280.58+2.56%0.000.000.0022.700.000.007.39B5.95B317.36M255.70M-9.17%-8.31%-4.90%-9.59%-17.62%-21.04%-3.44%4.26%0.00%20.6914.250.00%Components
300858Beijing Scitop Bio-tech
13.800.34+2.53%0.000.000.0013.460.000.003.64B2.67B263.50M193.76M-7.51%-8.12%-18.29%-9.15%-6.76%-27.06%-4.03%1.09%0.00%39.2038.870.00%Chemicals
300785Beijing Zhidemai Technology
32.780.80+2.50%0.000.000.0031.980.000.006.52B4.01B198.86M122.26M-6.07%-19.22%-7.84%+30.96%+90.58%+47.19%-2.15%0.43%0.00%101.1787.180.00%Digital Media
300590Queclink Wireless Solutions
14.300.34+2.44%0.000.000.0013.960.000.006.57B5.06B459.75M354.19M-9.78%-4.92%-8.16%-0.76%+14.49%+24.23%-7.50%1.05%0.00%36.0244.830.00%Communications Equipment
300606Dongguan Golden Sun Abrasives
18.600.44+2.42%0.000.000.0018.160.000.002.61B2.22B140.12M119.33M-7.00%-8.82%-14.76%-17.92%-13.25%-41.68%-3.07%0.81%0.00%63.9249.730.00%General Equipment
300977Shenzhen Ridge Technology
17.570.41+2.39%0.000.000.0017.160.000.002.67B1.66B152.23M94.73M-3.25%-4.20%-13.32%-7.28%+3.90%-1.84%-4.67%1.25%0.00%181.1365.560.00%Engineering Consultancy Services II
301378Nanjing Tdh Technology
26.930.60+2.28%0.000.000.0026.330.000.002.60B1.18B96.60M43.86M-11.68%-11.41%-22.86%-10.47%+10.14%-19.83%-5.97%1.33%0.00%162.2347.750.00%Software Development
301589Xi’an Novastar Tech
172.003.70+2.20%0.000.000.00168.300.000.0015.90B3.18B92.45M18.49M-1.93%-0.62%-0.29%-15.07%-9.99%+165.04%-0.92%3.26%0.00%24.5026.190.00%Computer Equipment
301000Shanghai Hajime Advanced Material Technology
23.490.50+2.17%0.000.000.0022.990.000.005.69B5.37B242.16M228.55M-7.70%-0.59%-16.64%+54.03%+72.34%+59.10%-7.56%2.22%0.00%41.0755.010.00%Auto Parts

News

Comments

Read more