High Throughput

Watchlist
  • 1281.592
  • +100.038+8.47%
Market Closed Sep 27 15:00 CST
1299.163High1206.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301219Ganzhou Teng Yuan Cobalt New Material
43.847.31+20.01%16.86M712.10M37.5636.5343.8437.5212.92B7.36B294.72M167.88M+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%Energy Metals
300590Queclink Wireless Solutions
12.842.14+20.00%51.39M614.60M10.8310.7012.8410.735.90B4.54B459.38M353.78M+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%1.17%14.53%32.1840.2519.72%Communications Equipment
300776Wuhan DR Laser Technology Corp.,
51.356.87+15.45%11.22M551.89M46.0044.4851.9746.0014.02B8.58B273.08M167.12M+21.02%+24.33%+24.61%+12.86%+14.75%-20.97%-14.29%0.68%6.71%26.8130.4013.42%Photovoltaic Equipment
300122Chongqing Zhifei Biological Products
27.823.61+14.91%72.24M1.91B24.9024.2128.6624.7066.60B39.35B2.39B1.41B+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%2.88%5.11%11.028.2516.36%Biologics
300782Maxscend Microelectronics
77.419.57+14.11%20.73M1.54B69.1067.8479.7069.1041.38B34.65B534.53M447.57M+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%0.29%4.63%37.2736.8615.63%Semiconductors
300037Shenzhen Capchem Technology
35.614.26+13.59%21.63M754.04M32.1031.3537.0031.9026.85B19.45B753.88M546.24M+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%Battery
300759Pharmaron Beijing
25.303.01+13.50%65.46M1.59B22.7022.2926.2322.7045.22B36.14B1.79B1.43B+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%0.79%4.58%23.4528.2415.84%Medical Services
300763Ginlong Technologies
71.388.48+13.48%19.89M1.35B63.8062.9071.8462.6028.51B22.95B399.45M321.53M+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%0.28%6.19%56.5236.5914.69%Photovoltaic Equipment
300986Jiangxi GETO New Materials Corporation
9.351.11+13.47%12.23M110.31M8.418.249.778.412.30B2.30B246.37M246.15M+26.87%+28.43%+17.02%+34.92%+2.07%-45.70%-25.97%1.07%4.97%LossLoss16.51%Professional Engineering
300977Shenzhen Ridge Technology
18.482.17+13.30%12.91M225.06M16.8216.3119.0016.412.81B716.23M152.23M38.76M+24.03%+21.82%+9.67%-2.79%+21.90%-14.68%+0.05%1.19%33.32%118.4668.9615.88%Engineering Consultancy Services II
301208ChinaEtek Service & Technology
33.003.82+13.09%13.93M437.26M30.2029.1833.5229.293.96B1.43B120.00M43.37M+25.00%+29.46%+23.36%+25.24%+18.78%-4.19%+2.46%0.98%32.12%29.6027.0714.50%IT Service Ⅱ
300601Shenzhen Kangtai Biological Products
16.901.91+12.74%32.29M523.30M15.4014.9917.0415.4018.88B14.89B1.12B881.30M+27.16%+23.99%+21.06%+8.47%-24.18%-37.06%-37.29%1.18%3.66%36.5821.9210.94%Biologics
301589Xi’an Novastar Tech
188.0520.46+12.21%1.74M314.75M170.89167.59190.95169.0017.38B3.48B92.45M18.49M+20.93%+17.49%+11.87%+2.70%-27.41%+188.84%+188.84%2.87%9.41%24.9828.6413.10%Computer Equipment
301267Huaxia Eye Hospital Group
20.462.19+11.99%12.55M246.70M18.8118.2720.8718.6617.19B6.73B840.00M328.83M+25.75%+21.14%+19.16%+0.34%-23.77%-52.30%-36.02%0.54%3.82%29.7825.8012.10%Medical Services
300661SG Micro Corp
80.108.21+11.42%7.55M579.16M72.9871.8980.8872.6037.80B36.24B471.91M452.46M+18.37%+13.94%+22.25%+5.53%+25.73%+4.13%-9.91%0.12%1.67%102.17134.6211.52%Semiconductors
300751Suzhou Maxwell Technologies
88.309.00+11.35%7.05M604.87M80.8879.3091.1180.3924.67B17.07B279.41M193.35M+23.51%+13.04%+11.63%-21.41%-16.35%-25.80%-30.97%1.81%3.65%25.9626.9913.52%Photovoltaic Equipment
301236iSoftStone Information Technology
42.934.37+11.33%89.24M3.67B38.8938.5643.0538.5640.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT Service Ⅱ
300474Changsha Jingjia Microelectronics
64.036.04+10.42%16.02M994.81M58.9557.9965.5458.9029.37B20.93B458.63M326.85M+20.47%+17.31%+21.45%+4.57%-10.55%-11.01%-9.29%0.19%4.90%289.73492.5411.45%Military Electronics II
300769Shenzhen Dynanonic
33.213.12+10.37%42.42M1.37B30.5530.0934.8030.559.31B8.36B280.19M251.75M+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%LossLoss14.12%Battery
300750Contemporary Amperex Technology
226.8121.30+10.36%70.18M15.57B212.00205.51231.68211.67998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%Battery
300850Luoyang Xinqianglian Slewing Bearing
17.041.59+10.29%21.19M351.48M15.9515.4517.4615.786.11B4.18B358.74M245.45M+21.89%+14.21%+18.66%+13.68%-34.33%-44.20%-46.29%0.61%8.63%35.2816.3110.87%Wind Power Equipment
300568Shenzhen Senior Technology Material
8.650.77+9.77%72.73M614.54M8.067.888.868.0611.62B10.50B1.34B1.21B+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%Battery
300748Jl Mag Rare-Earth
12.391.10+9.74%40.58M491.88M11.5011.2912.6311.5016.67B14.05B1.35B1.13B+20.29%+17.33%+19.71%-2.29%-19.71%-26.39%-37.93%2.74%3.58%47.4729.5710.01%New Metal Materials
300841Chengdu Kanghua Biological Products
55.114.85+9.65%5.25M281.91M51.2850.2655.6651.217.42B6.74B134.65M122.23M+22.47%+17.36%+7.18%+5.86%-5.60%-9.22%-27.07%3.63%4.30%13.0714.578.85%Biologics
002709Guangzhou Tinci Materials Technology
16.841.47+9.56%83.80M1.38B15.6815.3716.9115.6232.31B23.32B1.92B1.39B+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%Battery
300762Jushri Technologies, Inc
16.071.32+8.95%44.28M694.11M15.3014.7516.1915.1010.09B10.09B627.97M627.97M+25.25%+21.74%+22.21%-8.07%+14.87%+2.68%+6.56%--7.05%LossLoss7.39%Military Electronics II
301051Shenzhen Xinhao Photoelectricity Technology
26.692.19+8.94%4.21M109.63M24.9924.5026.9324.534.51B3.57B168.95M133.93M+13.38%+8.94%+19.15%+5.74%-13.76%-28.66%-41.13%0.54%3.14%Loss111.219.80%Consumer Electronics
301328Wcon Electronics
36.192.94+8.84%1.99M69.34M33.7233.2536.3033.583.98B1.24B109.89M34.13M+19.32%+12.46%+9.30%+1.20%-12.49%-27.23%-25.33%1.38%5.83%38.6230.518.18%Other ElectronicsⅡ
300579BeiJing Certificate Authority
23.461.90+8.81%14.67M332.58M21.6821.5623.6621.606.33B6.15B270.00M262.28M+16.14%+21.74%+25.39%-9.70%+7.86%-21.88%-9.28%--5.59%LossLoss9.56%Software Development
300872Tansun Technology
12.781.03+8.77%15.22M188.60M12.2011.7512.8611.925.21B4.37B407.80M341.72M+18.66%+21.37%+20.00%-2.67%+6.67%-4.20%-6.24%0.39%4.45%28.1544.698.00%IT Service Ⅱ

News

Comments

Read more