High Throughput

Watchlist
  • 1488.212
  • -2.510-0.17%
Not Open Jan 6 15:00 CST
1502.563High1475.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300723ApicHope Pharmaceutical Group
19.252.02+11.72%18.69M357.96M18.5917.2320.5018.208.70B8.14B451.69M422.82M+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%1.09%4.42%Loss47.0713.35%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
18.481.66+9.87%9.58M172.72M17.3516.8218.4917.2511.11B2.62B601.03M141.65M+2.10%+0.16%-5.71%0.00%+10.79%-31.53%+5.54%3.25%6.77%22.3212.917.37%Biologics
300990Sanhe Tongfei Refrigeration
40.002.88+7.76%5.22M204.14M37.0037.1240.9836.006.78B3.10B169.40M77.38M-3.94%-1.91%+7.58%+16.08%+53.67%-3.75%-3.15%1.75%6.75%60.7937.1413.42%General Equipment
300827Sineng Electric
43.712.94+7.21%10.22M442.39M40.9740.7744.6540.7015.72B11.37B359.56M260.10M+0.88%-5.98%-11.16%+8.22%+94.44%+46.63%-0.43%0.23%3.93%41.4354.989.69%Photovoltaic Equipment
300432Fulin Precision
14.650.96+7.01%46.74M671.61M13.7213.6914.9313.6617.89B17.66B1.22B1.21B-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40Loss9.28%Battery
300938EMTEK(Shenzhen)Co.,
27.251.71+6.70%8.79M230.33M25.0025.5427.2624.144.39B3.07B161.23M112.72M+5.58%+1.83%+8.52%+34.63%+34.44%+12.19%+6.11%0.85%7.80%25.3326.8512.22%Professional Services
301277Newland Pharmaceutical
14.190.83+6.21%6.53M90.85M13.4313.3614.2013.313.97B1.02B280.06M72.16M-1.05%-5.27%-8.33%-1.39%+12.98%-0.07%+2.60%2.02%9.05%24.2224.986.66%Chemical Pharmaceuticals
605117Ningbo Deye Technology
89.784.73+5.56%14.46M1.28B85.0185.0591.4084.3057.93B57.93B645.29M645.29M+8.04%+8.53%+3.80%-4.03%+24.52%+80.77%+5.87%3.01%2.24%23.5332.358.35%Photovoltaic Equipment
300693Shenzhen Sinexcel Electric
27.401.40+5.38%30.74M825.94M25.7526.0027.7225.168.52B7.28B311.09M265.78M+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%Other Power Supply Equipment Ⅱ
300813TAILIN
17.330.87+5.29%4.48M76.42M16.5016.4617.5816.012.10B1.32B121.20M76.05M-4.25%-9.03%-15.17%-8.26%-5.04%-28.12%+0.35%0.58%5.89%216.63106.989.54%Special Equipment
300878Zhejiang Wecome Pharmaceutical
15.140.71+4.92%4.02M59.55M14.6214.4315.1414.082.19B2.18B144.79M144.12M-13.63%-19.34%-20.98%-8.80%+1.95%-39.76%+0.46%1.65%2.79%LossLoss7.35%Traditional Chinese Medicine Ii
300636Jiangxi Synergy Pharmaceutical
8.010.27+3.49%7.71M61.00M7.777.748.017.663.38B2.92B421.53M364.42M-1.72%-5.21%-9.18%-3.96%-14.51%-23.71%+0.50%0.50%2.12%27.4331.914.52%Chemical Pharmaceuticals
300733Chengdu Xiling Power Science & Technology Incorporated
12.480.41+3.40%14.35M176.92M11.7212.0712.7511.423.81B2.81B305.68M225.52M+2.72%-4.88%+0.08%+17.85%+34.48%+5.23%+6.94%--6.37%LossLoss11.02%Auto Parts
301080Acrobiosystems
46.001.47+3.30%3.85M178.28M44.5544.5347.3044.555.52B4.17B120.00M90.59M+6.98%+3.25%-1.73%+22.18%+37.77%-20.73%+4.21%1.96%4.25%50.6635.946.18%Biologics
300806Jiangsu Sidike New Materials Science & Technology
12.630.40+3.27%6.58M82.10M12.2812.2312.9111.905.73B4.04B453.30M319.66M-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%Plastics
300122Chongqing Zhifei Biological Products
25.570.80+3.23%21.69M551.49M24.7724.7725.8024.7761.21B36.16B2.39B1.41B-8.45%-8.55%-15.08%-18.44%+1.23%-54.97%-2.78%3.91%1.53%16.587.594.16%Biologics
300653Yantai Zhenghai Bio-Tech
20.620.62+3.10%2.02M41.35M20.0020.0020.7419.883.71B3.71B180.00M180.00M-6.10%-8.40%-7.95%-8.88%-0.72%-24.66%-3.19%3.89%1.12%22.1219.434.30%Medical Devices
301120Newonder Special Electric
9.030.26+2.96%13.14M117.21M8.688.779.348.283.35B1.42B371.44M157.49M-12.67%-10.42%-12.67%+1.46%-3.53%-19.41%-8.88%0.61%8.34%192.1348.2912.09%Power Grid Equipment
300748Jl Mag Rare-Earth
17.800.51+2.95%31.52M556.30M17.0417.2918.1116.9224.42B20.18B1.37B1.13B-5.92%-8.76%-15.44%+34.34%+46.62%-11.37%-0.45%1.91%2.78%91.7543.316.88%New Metal Materials
301322Guangdong Lvtong New Energy Electric Vehicle Technology
21.350.57+2.74%1.88M40.08M20.7920.7821.9419.753.13B2.08B146.77M97.32M-6.97%-13.28%-18.26%-5.53%+17.18%-21.54%-2.87%3.35%1.93%17.4011.9110.54%Motorcycles and More
300989LAY-OUT Planning Consultants
15.130.39+2.65%6.74M99.77M14.7614.7415.2313.523.20B2.28B211.34M150.61M-4.24%-7.23%+2.65%+19.79%+37.42%+9.80%-4.54%0.25%4.47%Loss72.7411.60%Engineering Consultancy Services II
300835Sinomag Technology
29.950.77+2.64%2.98M88.37M28.9929.1830.5228.213.58B2.45B119.37M81.96M-7.85%-8.19%-12.25%+15.64%+21.55%+3.91%-3.14%0.67%3.63%33.0948.387.92%New Metal Materials
301369PowerTECH Co., Ltd.
49.401.05+2.17%1.44M70.73M48.2848.3550.9546.863.45B1.20B69.77M24.26M-12.12%-17.43%-17.80%-10.75%+19.01%-12.69%-5.69%0.36%5.96%134.97140.348.46%Semiconductors
301366Shenzhen Edadoc Technology
39.580.84+2.17%3.74M147.24M38.7038.7440.2237.705.94B2.17B150.00M54.71M-16.67%-18.74%-11.37%+12.70%+33.31%+23.30%-8.82%1.01%6.83%54.9760.066.51%Components
300639Guangdong Hybribio Biotech
5.650.11+1.99%8.04M45.38M5.545.545.765.443.65B3.59B646.50M635.16M-8.13%-11.72%-18.47%-7.07%+26.12%-38.82%-4.72%1.15%1.27%Loss26.045.78%Medical Devices
300841Chengdu Kanghua Biological Products
52.801.02+1.97%1.93M101.33M51.9651.7853.2851.887.02B6.36B132.95M120.49M-10.17%-9.09%-10.31%-14.73%+3.67%-22.23%-3.15%3.79%1.60%12.8513.792.70%Biologics
301263Guangdong Taienkang Pharmaceutical
14.760.27+1.86%4.44M65.30M14.5214.4914.9214.466.28B3.88B425.50M262.97M-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%Chemical Pharmaceuticals
300885Yangzhou Seashine New Materials
10.390.19+1.86%3.64M37.02M10.2010.2010.419.512.61B1.76B250.80M169.67M-9.57%-9.57%-12.84%+9.95%+23.10%+3.38%-5.55%0.77%2.15%40.7556.478.82%General Equipment
301201Chengda Pharmaceuticals
19.350.35+1.84%1.41M27.18M19.0819.0019.6518.712.99B1.69B154.71M87.19M-8.21%-12.32%-12.36%-5.75%+8.83%-22.24%-4.11%1.03%1.61%42.6232.914.95%Medical Services
301077Zhejiang Chinastars New Materials Group
27.990.50+1.82%7.22M199.41M27.8827.4928.5726.143.36B1.20B120.00M42.87M+4.25%+9.46%+8.03%+46.62%+65.33%+45.23%+4.71%3.10%16.85%24.0134.478.84%Chemicals

News

Comments

Read more