Shanghai Free Trade Zone

Watchlist
  • 889.531
  • -24.503-2.68%
Not Open Feb 28 15:00 CST
910.511High888.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
3.990.20+5.28%132.59M526.87M3.923.794.173.703.68B3.67B921.58M920.70M+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%LossLoss12.40%Housewares
600679Shanghai Phoenix Enterprise
14.240.11+0.78%35.23M511.39M14.2014.1314.9814.147.34B4.89B515.29M343.69M+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%Motorcycles and More
603885Juneyao Airlines
13.10-0.02-0.15%21.12M278.52M13.0813.1213.4013.0128.81B28.81B2.20B2.20B+5.31%+2.75%-0.23%-10.64%+26.56%-2.18%-4.38%1.21%0.96%33.1638.302.97%Aeronautical Airports
600018Shanghai International Port
5.56-0.03-0.54%27.57M154.08M5.585.595.625.55129.44B129.07B23.28B23.21B-1.94%-3.64%-3.47%-2.97%-11.04%+9.49%-9.15%3.99%0.12%9.479.811.25%Shipping Port
688019Anji Microelectronics Technology
159.00-0.86-0.54%3.33M543.76M165.00159.86169.00158.4520.54B20.54B129.21M129.21M-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%Electronic ChemicalsⅡ
600284Shanghai Pudong Construction
6.03-0.04-0.66%8.61M52.23M6.066.076.116.025.85B5.85B970.26M970.26M-0.66%-1.15%+2.20%-2.32%+19.10%+8.49%-3.83%6.33%0.89%10.8610.131.48%Infrastructure
600648Shanghai Waigaoqiao Free Trade Zone Group
11.78-0.08-0.67%3.74M44.08M11.7911.8611.9011.7213.37B11.01B1.14B934.79M+0.86%0.00%+3.33%+0.86%+32.96%+29.31%-1.09%3.48%0.40%17.9614.421.52%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.70-0.08-0.74%5.22M55.95M10.7610.7810.8210.6512.01B9.10B1.12B850.24M+0.38%-1.47%-1.02%-4.55%+13.95%-0.47%-3.60%5.33%0.61%20.426.601.58%Real Estate Development
600009Shanghai International Airport
32.49-0.32-0.98%8.99M293.02M32.7032.8132.8932.3580.85B62.34B2.49B1.92B-0.70%-1.52%-2.29%-6.61%-1.43%-7.38%-4.86%0.68%0.47%49.3086.641.65%Aeronautical Airports
601607Shanghai Pharmaceuticals Holding
19.20-0.23-1.18%13.67M264.03M19.4619.4319.5519.1471.20B37.18B3.71B1.94B-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%Pharmaceutical Business
601872China Merchants Energy Shipping
6.30-0.08-1.25%53.35M336.37M6.366.386.386.2751.31B51.31B8.14B8.14B-2.63%-7.76%-8.30%-2.33%-22.70%-0.97%-1.72%5.37%0.66%11.5410.611.72%Shipping Port
600500Sinochem International Corporation
3.76-0.05-1.31%18.73M70.97M3.803.813.833.7513.49B13.49B3.59B3.59B-1.31%-3.09%+0.27%-11.53%+3.58%-11.94%-6.47%--0.52%LossLoss2.10%Chemicals
600097Shanghai Kaichuang Marine International
8.88-0.13-1.44%2.46M21.91M9.029.019.028.852.14B2.14B240.94M240.94M-1.00%-2.74%-5.23%-6.53%+17.15%+27.22%-12.43%2.14%1.02%14.4214.421.89%Fishery
600663Shanghai Lujiazui Finance & Trade Zone Development
8.88-0.14-1.55%7.13M63.78M9.009.029.038.8744.71B28.02B5.04B3.16B-2.31%-3.27%-0.67%-14.34%+12.02%-1.91%-9.76%1.99%0.23%42.4940.921.77%Real Estate Development
601866COSCO SHIPPING Development
2.32-0.04-1.69%66.36M155.25M2.362.362.372.3231.50B22.97B13.58B9.90B-1.69%-3.33%-4.53%-10.42%+0.83%-3.69%-11.11%2.20%0.67%19.8322.312.12%Shipping Port
601200Shanghai Environment Group
8.09-0.14-1.70%12.31M99.84M8.208.238.238.0510.89B10.89B1.35B1.35B+2.80%+3.45%+4.39%-3.11%+10.52%+11.08%-0.98%1.03%0.91%18.9519.932.19%Environmental Governance
600630Shanghai Dragon Corporation
9.02-0.16-1.74%31.70M291.37M9.109.189.328.923.83B3.83B424.86M424.86M+3.44%-1.10%+0.33%-16.94%+27.58%-8.87%-4.85%0.13%7.46%68.33237.374.36%Clothing and Home Textiles
600026COSCO Shipping Energy Transportation
11.18-0.21-1.84%36.46M410.34M11.3611.3911.3611.1853.34B38.85B4.77B3.47B-3.29%-7.91%-13.00%-9.55%-22.20%-10.34%-3.62%5.10%1.05%17.4715.931.58%Shipping Port
603128CTS International Logistics Corporation
5.62-0.11-1.92%17.37M98.39M5.725.735.725.627.36B7.36B1.31B1.31B-2.26%-4.26%-7.87%-11.91%+8.83%-18.36%-12.60%7.94%1.33%14.0111.931.75%Logistics
002210Shenzhen Feima International Supply Chain
2.21-0.05-2.21%136.67M306.79M2.252.262.312.205.88B5.88B2.66B2.66B+0.45%+1.38%+6.76%-1.78%+56.74%+49.32%-16.92%--5.14%157.86368.334.87%Environmental Governance
300999Yihai Kerry Arawana Holdings
31.98-0.74-2.26%7.43M240.22M32.7232.7232.9231.87173.38B17.35B5.42B542.65M-0.56%+1.69%+4.41%-5.16%+25.91%+0.35%-1.93%0.35%1.37%80.5560.913.21%Processing of Agricultural Products
600119Y.U.D. Yangtze River Investment Industry
8.16-0.20-2.39%5.20M42.79M8.328.368.378.132.98B2.98B365.27M365.27M-4.78%-4.23%+0.12%-22.51%+35.10%+25.15%-6.96%--1.42%Loss340.002.87%Logistics
603648Shanghai Shine-Link International Logistics
9.76-0.25-2.50%5.87M57.93M10.0110.0110.019.743.54B3.54B362.41M362.41M-3.37%-0.71%+4.16%+1.14%+31.18%+34.81%-4.87%3.59%1.62%24.3423.072.70%Logistics
603329Shanghai ACE Investment & Development
12.85-0.33-2.50%2.25M29.28M13.1013.1813.2512.792.04B2.04B158.76M158.76M-0.62%+0.23%-1.68%-6.61%+23.92%-1.53%-0.31%0.78%1.42%40.92207.263.49%Logistics
600151Shanghai Aerospace Automobile Electromechanical
6.62-0.19-2.79%18.62M124.55M6.736.816.796.609.49B9.49B1.43B1.43B-4.34%-5.43%+0.30%-23.11%+24.91%+38.49%-17.04%--1.30%LossLoss2.79%Photovoltaic Equipment
600826DLG Exhibitions & Events Corporation
8.09-0.24-2.88%11.27M93.20M8.338.338.468.055.95B5.95B735.53M735.53M-3.80%-4.60%+0.75%-8.28%+61.77%+57.57%-5.93%3.23%1.53%25.2821.634.92%Professional Services
600848Shanghai Lingang Holdings
9.60-0.30-3.03%18.82M181.40M9.859.909.879.5524.22B22.98B2.52B2.39B-0.31%-2.04%-1.23%-8.57%+7.74%-13.20%-4.95%2.08%0.79%26.0922.863.23%Real Estate Development
002451Shanghai Morn Electric Equipment
6.36-0.20-3.05%8.88M57.08M6.546.566.546.352.79B2.79B439.20M439.15M-2.90%+0.47%+1.11%-5.50%+29.53%+39.17%+1.27%0.16%2.02%151.43171.892.90%Power Grid Equipment
600822Shanghai Material Trading
9.53-0.30-3.05%9.00M86.87M9.809.839.839.504.73B3.78B495.97M396.15M-2.46%-3.74%+1.28%-19.65%+28.26%+9.67%-6.75%--2.27%82.8733.793.36%Car Service
600278Orient International Enterprise,
6.55-0.21-3.11%7.53M49.99M6.776.766.776.535.75B5.71B877.77M871.42M-2.67%-3.96%+0.61%-19.70%+22.73%+20.10%-6.29%2.84%0.86%24.5321.133.55%Trade II

News

Comments

Read more