Shanghai Free Trade Zone

Watchlist
  • 857.367
  • -6.356-0.74%
Not Open Apr 18 15:00 CST
860.753High851.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
4.290.24+5.93%122.67M536.54M4.194.054.464.193.96B3.95B922.11M920.90M+12.01%+6.45%-10.25%+20.17%+27.30%+11.14%+23.99%--13.32%LossLoss6.67%Housewares
600708Bright Real Estate Group
3.230.11+3.53%28.42M90.41M3.133.123.253.117.20B7.19B2.23B2.23B+5.56%-0.62%-11.99%-21.41%+41.05%+62.72%-13.17%0.15%1.28%Loss215.334.49%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
12.150.35+2.97%6.60M79.23M11.8011.8012.2211.7513.79B11.36B1.14B934.79M+2.53%+1.17%-0.65%+7.43%+12.08%+36.36%+2.02%3.37%0.71%18.5214.873.98%Real Estate Development
603648Shanghai Shine-Link International Logistics
10.500.26+2.54%21.32M221.08M10.2410.2410.6010.003.81B3.81B362.41M362.41M+5.32%+7.91%+3.86%+13.76%+17.32%+20.00%+2.34%3.33%5.88%26.1824.825.86%Logistics
600663Shanghai Lujiazui Finance & Trade Zone Development
9.030.15+1.69%8.27M74.01M8.878.889.068.8145.47B28.50B5.04B3.16B+3.56%+0.56%+2.85%+1.57%-8.58%+8.23%-8.23%1.96%0.26%43.2141.612.82%Real Estate Development
002401COSCO SHIPPING Technology
14.500.24+1.68%6.74M97.06M14.2014.2614.6114.185.39B5.38B371.67M371.36M-1.09%-7.41%-26.92%+0.14%-14.40%-6.87%-8.69%1.24%1.82%42.2742.273.02%IT Service Ⅱ
002183Eternal
4.570.07+1.56%42.79M192.65M4.494.504.594.4311.87B11.87B2.60B2.60B-1.93%-1.08%-10.92%+6.78%+12.84%+21.93%+1.78%0.26%1.65%111.46111.463.56%Trade II
600689Shanghai Sanmao Enterprise
11.140.17+1.55%5.67M63.35M10.9010.9711.3510.902.24B1.70B200.99M152.20M+5.99%-4.95%-10.59%+2.30%+35.52%+20.96%+4.11%--3.72%121.09121.094.10%Comprehensive II
600848Shanghai Lingang Holdings
9.680.13+1.36%7.52M72.21M9.569.559.709.5124.42B23.17B2.52B2.39B+3.86%+0.10%-0.21%+0.10%-6.20%+1.47%-4.16%2.07%0.31%22.2522.251.99%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.930.14+1.30%4.95M53.73M10.7710.7910.9710.7412.27B9.29B1.12B850.24M-0.18%-3.79%-2.15%+1.30%-0.46%+2.53%-1.53%5.22%0.58%12.2412.242.13%Real Estate Development
002210Shenzhen Feima International Supply Chain
2.550.03+1.19%99.33M253.93M2.522.522.582.526.79B6.79B2.66B2.66B+3.66%+0.39%+1.59%+16.44%+45.71%+49.12%-4.14%--3.73%182.14425.002.38%Environmental Governance
600626Shanghai Shenda
3.470.04+1.17%7.55M25.99M3.423.433.483.404.58B3.84B1.32B1.11B+2.97%-6.22%-12.59%-0.57%-9.16%+15.28%-4.93%--0.68%LossLoss2.33%Auto Parts
600637Oriental Pearl Group
7.410.04+0.54%10.32M76.15M7.377.377.437.3324.91B24.91B3.36B3.36B+0.82%-4.76%-6.32%+1.37%+2.35%+6.16%-4.51%2.43%0.31%37.2437.241.36%TV Broadcast II
600679Shanghai Phoenix Enterprise
11.510.06+0.52%8.08M93.54M11.5811.4511.8111.425.93B3.96B515.29M343.69M+0.88%-7.33%-18.31%-12.60%+8.58%+20.70%-12.34%0.21%2.35%95.12130.803.41%Motorcycles and More
600845Shanghai Baosight Software
26.790.12+0.45%8.32M221.44M26.5826.6726.8526.4077.26B57.16B2.88B2.13B-2.44%-5.87%-14.71%-3.70%-8.13%-9.95%-8.44%3.11%0.39%34.0834.081.69%IT Service Ⅱ
002451Shanghai Morn Electric Equipment
6.120.02+0.33%5.54M33.74M6.136.106.166.022.69B2.69B439.20M439.15M+2.17%-9.06%-12.45%-3.16%-4.82%0.00%-2.55%0.16%1.26%149.27149.272.30%Power Grid Equipment
603009Shanghai Beite Technology
39.330.05+0.13%5.29M208.08M39.1239.2839.7538.8513.31B13.31B338.53M338.41M+2.82%-10.61%-15.15%-20.35%+37.28%+159.06%+0.64%0.15%1.56%186.40186.402.29%Auto Parts
600895Shanghai Zhangjiang Hi-Tech Park Development
25.410.03+0.12%22.80M575.17M25.3825.3825.4924.9639.35B39.35B1.55B1.55B-0.12%+2.67%-1.51%-0.35%-7.13%+34.60%-5.19%0.95%1.47%40.0840.082.09%Real Estate Development
601866COSCO SHIPPING Development
2.250.000.00%27.46M61.80M2.252.252.262.2430.05B22.11B13.36B9.83B-0.88%-4.26%-6.25%-7.79%-11.10%-6.21%-13.79%2.27%0.28%17.8617.860.89%Shipping Port
600151Shanghai Aerospace Automobile Electromechanical
6.290.000.00%7.50M47.01M6.256.296.326.219.02B9.02B1.43B1.43B-0.79%-7.64%-14.65%-6.81%-15.23%+24.55%-21.18%--0.52%LossLoss1.75%Photovoltaic Equipment
600822Shanghai Material Trading
9.23-0.01-0.11%5.38M49.82M9.249.249.399.184.58B3.66B495.97M396.15M-1.91%-2.94%-7.24%-6.20%+1.99%-9.24%-9.69%--1.36%90.4990.492.27%Car Service
601200Shanghai Environment Group
7.71-0.01-0.13%3.97M30.55M7.687.727.737.6510.38B10.38B1.35B1.35B+0.39%-5.86%-8.10%-0.52%-7.44%+2.57%-5.63%1.08%0.30%18.0618.061.04%Environmental Governance
300642Tellgen Corporation
13.02-0.02-0.15%1.80M23.52M13.0213.0413.3312.902.12B1.79B163.02M137.71M-0.61%-12.38%-15.56%-6.13%-14.62%-2.78%-7.79%1.15%1.31%61.4261.423.30%Medical Devices
600676Shanghai Jiao Yun Group
3.97-0.01-0.25%6.26M24.75M3.973.983.993.914.08B4.08B1.03B1.03B+1.53%-2.22%-10.38%-8.74%+2.06%-0.50%-11.97%--0.61%LossLoss2.01%Car Service
600650Shanghai Jin Jiang Online Network Service
13.13-0.04-0.30%7.69M102.65M13.2013.1713.6813.037.24B5.13B551.61M390.56M-1.06%-5.13%-12.76%-10.13%-7.47%+47.41%-6.08%0.63%1.97%36.7836.784.94%Railway Highways
600284Shanghai Pudong Construction
6.54-0.02-0.30%12.00M78.36M6.586.566.616.476.35B6.35B970.26M970.26M-1.51%-5.08%-3.25%+11.99%+15.49%+16.83%+4.31%5.84%1.24%10.6910.692.13%Infrastructure
601607Shanghai Pharmaceuticals Holding
18.55-0.07-0.38%3.33M61.70M18.4918.6218.5918.4468.79B51.74B3.71B2.79B-0.48%-2.06%-3.54%-6.83%-10.65%+14.15%-11.67%2.64%0.12%15.1115.110.81%Pharmaceutical Business
688018Espressif Systems
193.03-0.97-0.50%1.55M298.01M194.00194.00194.99190.4221.66B21.66B112.20M112.20M-0.64%-6.50%-16.94%-18.24%+41.62%+199.68%-11.45%0.37%1.38%63.8363.832.36%Semiconductors
600018Shanghai International Port
5.52-0.03-0.54%16.42M90.65M5.535.555.545.50128.51B128.14B23.28B23.21B-0.36%-4.17%-1.43%-3.16%-10.53%+3.02%-9.80%4.02%0.07%8.608.600.72%Shipping Port
688019Anji Microelectronics Technology
172.91-1.04-0.60%2.06M357.60M172.50173.95176.69171.7122.34B22.34B129.21M129.21M+0.38%+7.07%+13.70%+19.32%+23.39%+64.16%+24.07%0.16%1.59%41.8741.872.86%Electronic ChemicalsⅡ

News

Comments

Read more