Shanghai Free Trade Zone

Watchlist
  • 858.920
  • -19.905-2.26%
Not Open Jan 3 15:00 CST
881.947High857.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
11.620.28+2.47%45.83M535.10M11.4211.3412.0511.3555.44B40.38B4.77B3.47B-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%Shipping Port
601872China Merchants Energy Shipping
6.260.07+1.13%57.83M362.90M6.196.196.346.1950.98B50.98B8.14B8.14B-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%Shipping Port
688099Amlogic
65.050.15+0.23%9.60M629.50M65.0064.9066.6964.7327.24B27.24B418.73M418.73M-15.63%-16.99%-3.37%-13.50%+7.84%+7.41%-5.29%0.77%2.29%35.0154.713.02%Semiconductors
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
600848Shanghai Lingang Holdings
9.78-0.04-0.41%7.02M69.44M9.829.8210.089.7524.67B23.41B2.52B2.39B-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%Real Estate Development
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
600009Shanghai International Airport
33.10-0.21-0.63%8.35M277.62M33.4033.3133.4633.0082.37B63.51B2.49B1.92B-5.32%-3.95%-5.43%-7.80%-1.43%+3.79%-3.07%0.66%0.44%50.2388.271.38%Aeronautical Airports
600639Shanghai Jinqiao Export Processing Zone Development
10.81-0.07-0.64%6.05M65.89M10.8910.8811.0210.7612.13B9.19B1.12B850.24M-3.31%-3.91%-4.84%-8.23%+11.44%+12.96%-2.61%5.27%0.71%20.636.672.39%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.41-0.09-0.78%4.95M56.67M11.4711.5011.6511.3112.95B10.67B1.14B934.79M-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%Real Estate Development
601866COSCO SHIPPING Development
2.47-0.02-0.80%78.57M196.38M2.492.492.542.4633.53B24.45B13.58B9.90B-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%Shipping Port
688019Anji Microelectronics Technology
132.47-1.22-0.91%2.03M272.30M134.50133.69136.57132.0117.12B17.12B129.21M129.21M-10.93%-6.43%-11.31%-5.31%+6.54%+5.63%-4.94%0.20%1.57%35.6742.503.41%Electronic ChemicalsⅡ
603885Juneyao Airlines
12.98-0.18-1.37%12.13M158.97M13.1813.1613.3212.8828.54B28.54B2.20B2.20B-7.94%-11.28%-7.35%+0.54%+16.40%+6.99%-5.26%1.22%0.55%32.8637.953.34%Aeronautical Airports
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%6.58M207.19M31.6331.7031.8631.07169.32B16.95B5.42B542.65M-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%Processing of Agricultural Products
600500Sinochem International Corporation
3.87-0.06-1.53%21.70M84.88M3.943.933.973.8513.89B13.88B3.59B3.59B-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%LossLoss3.05%Chemicals
600284Shanghai Pudong Construction
5.97-0.11-1.81%10.57M63.90M6.086.086.165.955.79B5.79B970.26M970.26M-6.72%-5.69%-4.83%+2.17%+16.31%+2.09%-4.78%6.40%1.09%10.7610.033.45%Infrastructure
603068Beken Corporation
29.76-0.66-2.17%18.94M584.41M31.3030.4232.5029.504.48B4.48B150.42M150.42M-0.47%-12.11%-1.68%+23.64%+34.48%+2.55%+7.63%0.17%12.59%LossLoss9.86%Semiconductors
600663Shanghai Lujiazui Finance & Trade Zone Development
9.44-0.23-2.38%5.68M54.50M9.679.679.789.3947.53B29.79B5.04B3.16B-6.72%-7.99%-8.85%-5.10%+9.42%+6.87%-4.07%1.88%0.18%45.1743.504.03%Real Estate Development
603650Red Avenue New Materials Group
31.77-0.78-2.40%6.35M205.84M32.5032.5532.9731.6519.03B18.92B599.08M595.65M-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%Rubbers
601200Shanghai Environment Group
7.77-0.20-2.51%11.55M90.94M8.017.978.027.6010.46B10.46B1.35B1.35B-6.05%-5.82%-7.83%-6.05%+10.87%+3.60%-4.90%1.07%0.86%18.2019.145.27%Environmental Governance
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
600845Shanghai Baosight Software
27.06-0.74-2.66%20.32M556.49M27.8027.8027.9827.0178.04B57.40B2.88B2.12B-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%IT Service Ⅱ
300642Tellgen Corporation
13.39-0.50-3.60%2.97M40.66M13.9513.8914.0013.392.18B1.84B163.02M137.71M-8.66%-12.37%-15.89%-10.07%+19.34%-23.93%-5.17%1.12%2.16%30.7824.434.39%Medical Devices
603128CTS International Logistics Corporation
6.05-0.23-3.66%30.01M184.52M6.266.286.306.027.92B7.92B1.31B1.31B-14.06%-15.15%-9.70%+2.13%+16.26%-12.00%-5.91%7.37%2.29%15.0912.854.46%Logistics
600676Shanghai Jiao Yun Group
4.27-0.17-3.83%19.86M85.42M4.444.444.494.224.39B4.39B1.03B1.03B-12.32%-26.88%-14.60%+13.26%+52.50%-12.68%-5.32%--1.93%Loss474.446.08%Car Service
688018Espressif Systems
208.55-8.36-3.85%5.35M1.13B220.33216.91223.00204.7023.40B23.40B112.20M112.20M-14.18%-7.17%+48.87%+62.23%+110.42%+192.57%-4.33%0.35%4.77%77.96171.798.44%Semiconductors
600822Shanghai Material Trading
9.68-0.39-3.87%10.47M102.82M10.2110.0710.219.564.80B3.83B495.97M396.15M-6.47%-15.09%-14.49%+10.38%+28.21%-12.24%-5.28%--2.64%84.1734.336.46%Car Service
600151Shanghai Aerospace Automobile Electromechanical
7.43-0.30-3.88%19.83M149.54M7.767.737.787.4010.66B10.66B1.43B1.43B-10.16%-13.10%-13.40%+3.19%+79.04%+16.82%-6.89%--1.38%LossLoss4.92%Photovoltaic Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
24.41-1.09-4.27%28.63M713.39M25.5025.5025.6824.3837.80B37.80B1.55B1.55B-11.53%-10.91%-16.77%-2.82%+35.25%+23.98%-8.92%0.99%1.85%54.3739.895.10%Real Estate Development
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
600679Shanghai Phoenix Enterprise
12.65-0.65-4.89%28.47M364.75M13.2413.3013.2412.606.52B4.35B515.29M343.69M-16.89%-39.44%+10.10%+19.38%+47.33%+19.72%-3.66%0.19%8.29%104.55143.754.81%Motorcycles and More

News

Comments

Read more