Shanghai Free Trade Zone

Watchlist
  • 915.091
  • -3.569-0.39%
Not Open Dec 25 15:00 CST
919.393High911.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603009Shanghai Beite Technology
40.011.81+4.74%24.68M974.82M37.6338.2040.9837.6313.54B13.54B338.53M338.41M+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%Auto Parts
600845Shanghai Baosight Software
28.740.84+3.01%32.34M927.30M27.9027.9029.0827.8182.90B60.96B2.88B2.12B+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT Service Ⅱ
688019Anji Microelectronics Technology
149.802.02+1.37%2.24M334.23M147.18147.78151.56147.1819.36B19.36B129.21M129.21M+5.39%+1.90%-2.41%+40.25%+21.30%+14.36%+22.13%0.18%1.73%40.3348.062.96%Electronic ChemicalsⅡ
600104SAIC Motor Corporation
18.850.23+1.24%119.82M2.28B18.6118.6219.4018.54218.19B218.19B11.58B11.58B-0.68%+6.38%+5.13%+50.08%+39.69%+40.63%+43.19%1.96%1.04%22.7115.464.62%Passenger Car
002210Shenzhen Feima International Supply Chain
2.880.03+1.05%447.31M1.30B2.802.853.042.767.66B7.66B2.66B2.66B+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%--16.81%205.71480.009.83%Environmental Governance
002162Everjoy Health Group
3.610.03+0.84%64.86M237.21M3.613.583.763.543.32B3.32B920.30M919.41M-17.39%-12.38%+0.28%+18.75%+26.67%-19.78%-15.85%--7.05%Loss66.856.15%Housewares
600284Shanghai Pudong Construction
6.410.04+0.63%10.00M63.70M6.386.376.436.306.22B6.22B970.26M970.26M+1.22%-0.67%+3.84%+24.39%+20.65%+6.51%+8.31%5.96%1.03%11.5510.772.04%Infrastructure
601607Shanghai Pharmaceuticals Holding
21.710.12+0.56%10.78M233.47M21.6121.5921.8021.4280.49B42.03B3.71B1.94B+0.37%-1.00%-1.09%+11.79%+14.93%+27.33%+33.68%2.26%0.56%19.9921.371.76%Pharmaceutical Business
600009Shanghai International Airport
35.300.18+0.51%8.06M283.18M35.1035.1235.3534.8287.84B67.73B2.49B1.92B+1.26%-1.51%+1.47%+8.62%+9.09%+7.43%+8.42%0.62%0.42%53.5794.131.51%Aeronautical Airports
601200Shanghai Environment Group
8.250.02+0.24%6.36M52.11M8.208.238.278.1611.11B11.11B1.35B1.35B-0.96%-3.96%-1.20%+7.42%+16.06%+7.61%+11.36%1.01%0.47%19.3220.321.34%Environmental Governance
600637Oriental Pearl Group
8.020.01+0.12%31.52M249.74M7.998.018.057.8326.96B26.96B3.36B3.36B-2.79%-6.20%-4.86%+21.52%+35.70%-2.67%+9.26%2.24%0.94%50.4444.802.75%TV Broadcast II
600639Shanghai Jinqiao Export Processing Zone Development
11.220.01+0.09%4.74M52.92M11.2211.2111.2511.1012.59B9.54B1.12B850.24M-0.97%-2.86%+0.09%+10.00%+12.88%+14.72%+17.61%5.08%0.56%21.416.931.34%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
12.160.01+0.08%6.46M78.10M12.1912.1512.2511.9613.81B11.37B1.14B934.79M+0.83%-2.49%+4.11%+30.61%+40.25%+22.70%+28.68%3.37%0.69%18.5414.882.39%Real Estate Development
600018Shanghai International Port
6.090.000.00%27.05M164.57M6.116.096.126.05141.78B141.38B23.28B23.21B+1.50%+1.84%+5.36%+2.53%+4.28%+24.08%+28.81%3.65%0.12%10.3710.741.15%Shipping Port
601866COSCO SHIPPING Development
2.62-0.01-0.38%44.09M115.68M2.642.632.652.6135.57B25.94B13.58B9.90B-1.87%-4.73%+1.16%+16.39%+1.99%+10.13%+14.46%1.95%0.45%22.3925.191.52%Shipping Port
601872China Merchants Energy Shipping
6.49-0.04-0.61%45.66M296.83M6.536.536.596.4752.85B52.85B8.14B8.14B+1.25%+0.15%+0.62%-4.28%-22.66%+20.14%+17.11%5.21%0.56%11.8910.931.84%Shipping Port
600689Shanghai Sanmao Enterprise
10.88-0.07-0.64%11.77M126.98M11.0410.9511.3910.282.19B1.66B200.99M152.20M-9.56%-3.55%+6.15%+49.86%+61.42%-12.96%-5.96%--7.73%160.00123.6410.14%Comprehensive II
600663Shanghai Lujiazui Finance & Trade Zone Development
10.18-0.07-0.68%3.75M38.14M10.2810.2510.2810.1251.26B29.86B5.04B2.93B-1.93%-3.21%-1.80%+19.38%+11.90%+15.38%+18.74%1.74%0.13%48.7146.911.56%Real Estate Development
600500Sinochem International Corporation
4.09-0.04-0.97%18.22M74.17M4.134.134.134.0314.68B14.67B3.59B3.59B-4.66%-7.88%-3.76%+3.81%+16.19%-8.09%-7.47%--0.51%LossLoss2.42%Chemicals
300999Yihai Kerry Arawana Holdings
33.85-0.35-1.02%4.04M136.99M34.2034.2034.3533.76183.52B18.37B5.42B542.65M-1.88%-5.05%+0.39%+29.35%+22.42%+3.84%+1.75%0.33%0.74%85.2664.481.73%Processing of Agricultural Products
603885Juneyao Airlines
14.30-0.15-1.04%9.28M131.23M14.3814.4514.4813.9131.45B31.45B2.20B2.20B+0.28%-6.17%-2.46%+38.28%+28.35%+13.38%+20.75%1.11%0.42%36.2041.813.95%Aeronautical Airports
600848Shanghai Lingang Holdings
10.19-0.11-1.07%4.13M42.04M10.2910.3010.3010.1125.70B24.39B2.52B2.39B-1.07%-4.32%-2.95%+10.40%+13.22%-3.23%+3.45%1.96%0.17%27.6924.261.85%Real Estate Development
600026COSCO Shipping Energy Transportation
12.03-0.14-1.15%30.36M365.57M12.1512.1712.1711.9857.39B41.80B4.77B3.47B+1.35%-3.99%-2.67%-10.95%-22.09%+8.67%+3.08%4.74%0.87%18.8017.141.56%Shipping Port
600278Orient International Enterprise,
7.18-0.09-1.24%12.05M85.51M7.297.277.296.946.30B6.26B877.77M871.42M-8.65%-13.49%-12.97%+21.28%+35.29%-1.20%+4.26%2.59%1.38%26.8923.164.81%Trade II
603128CTS International Logistics Corporation
7.11-0.11-1.52%70.36M507.52M7.177.227.467.009.31B9.31B1.31B1.31B+5.02%+7.89%+11.44%+32.30%+30.12%-3.85%+2.38%6.27%5.38%17.7315.106.37%Logistics
688099Amlogic
74.06-1.24-1.65%10.63M782.10M75.0075.3075.3072.2931.01B31.01B418.73M418.73M-1.92%+0.31%+8.85%+43.78%+30.89%+17.07%+18.25%0.68%2.54%39.8662.294.00%Semiconductors
600151Shanghai Aerospace Automobile Electromechanical
8.18-0.15-1.80%18.19M148.39M8.308.338.447.9111.73B11.73B1.43B1.43B-1.92%-7.05%-4.99%+42.51%+81.78%+21.19%+24.13%--1.27%LossLoss6.36%Photovoltaic Equipment
002401COSCO SHIPPING Technology
16.07-0.33-2.01%6.66M107.20M16.2816.4016.4515.925.97B5.95B371.67M370.21M-1.77%-7.96%-3.60%+12.61%+8.29%-17.42%-10.42%1.12%1.80%40.9931.633.23%IT Service Ⅱ
600826DLG Exhibitions & Events Corporation
8.75-0.18-2.02%13.45M116.65M8.858.938.898.516.44B6.44B735.53M735.53M-12.15%-12.24%-0.79%+52.95%+61.41%+35.22%+43.51%2.98%1.83%27.3423.404.26%Professional Services
300642Tellgen Corporation
14.56-0.31-2.08%3.57M52.75M15.1414.8715.3314.442.37B2.01B163.02M137.71M-4.96%-12.45%-8.49%+17.80%+23.29%-17.84%-16.81%1.03%2.59%33.4726.575.99%Medical Devices

News

Comments

Read more