Shanghai Free Trade Zone

Watchlist
  • 926.879
  • +9.146+1.00%
Market Closed Dec 27 15:00 CST
929.931High916.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600097Shanghai Kaichuang Marine International
10.030.61+6.48%10.39M103.12M9.459.4210.249.382.42B2.42B240.94M240.94M-1.57%-6.26%+2.56%+23.07%+18.28%-7.90%-4.48%1.89%4.31%16.2816.289.13%Fishery
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
603329Shanghai ACE Investment & Development
13.400.39+3.00%3.37M45.16M13.0813.0113.6812.922.13B2.13B158.76M158.76M-6.42%-5.70%-2.62%+13.37%+21.27%-9.89%-15.40%0.75%2.12%42.68216.135.84%Logistics
601866COSCO SHIPPING Development
2.640.07+2.72%85.89M225.55M2.582.572.662.5635.84B26.14B13.58B9.90B+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%Shipping Port
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%10.18M91.72M8.808.819.148.753.30B3.30B365.27M365.27M-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%Loss376.674.43%Logistics
002451Shanghai Morn Electric Equipment
6.550.15+2.34%9.18M60.33M6.446.406.666.412.88B2.88B439.20M439.15M-7.49%-11.61%-4.38%+10.46%+27.93%-11.61%-6.03%0.15%2.09%155.95177.033.91%Power Grid Equipment
603648Shanghai Shine-Link International Logistics
11.080.22+2.03%17.37M189.83M10.7810.8611.1610.654.02B4.02B362.41M362.41M+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%Logistics
600619Shanghai Highly
11.690.23+2.01%28.32M332.11M11.5611.4611.9511.3912.55B9.23B1.07B789.17M-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%Home Appliance Parts Ⅱ
600689Shanghai Sanmao Enterprise
11.140.19+1.74%6.64M74.00M11.0010.9511.3110.822.24B1.70B200.99M152.20M-6.78%-6.23%+6.91%+44.68%+62.63%-11.31%-3.72%--4.37%163.82126.594.48%Comprehensive II
002162Everjoy Health Group
3.630.06+1.68%26.17M95.31M3.573.573.683.553.34B3.34B920.30M919.41M-9.93%-14.18%-1.63%+11.35%+23.47%-17.50%-15.38%--2.85%Loss67.223.64%Housewares
002183Eternal
4.660.07+1.53%41.44M194.32M4.594.594.754.5612.10B12.10B2.60B2.60B-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%Trade II
600500Sinochem International Corporation
4.150.06+1.47%17.72M73.42M4.094.094.184.0714.89B14.88B3.59B3.59B-1.19%-4.38%-3.04%-1.43%+17.90%-6.11%-6.11%--0.49%LossLoss2.69%Chemicals
600630Shanghai Dragon Corporation
10.240.14+1.39%20.15M206.54M10.1010.1010.3710.054.35B4.35B424.86M424.86M-10.57%-12.33%-10.41%+25.64%+25.52%-12.01%-30.28%0.12%4.74%77.58269.473.17%Clothing and Home Textiles
600648Shanghai Waigaoqiao Free Trade Zone Group
12.120.16+1.34%5.52M66.81M11.9811.9612.1811.9213.76B11.33B1.14B934.79M+1.42%0.00%+2.62%+20.24%+38.20%+20.72%+28.25%3.38%0.59%18.4814.832.17%Real Estate Development
600650Shanghai Jin Jiang Online Network Service
14.760.19+1.30%11.73M173.69M14.5914.5714.9714.508.14B5.76B551.61M390.56M-8.72%-20.13%-7.23%+27.57%+105.94%+50.66%+55.58%0.56%3.00%41.3453.873.23%Railway Highways
600822Shanghai Material Trading
10.480.13+1.26%10.24M107.33M10.2910.3510.5910.195.20B4.15B495.97M396.15M-7.58%-14.45%-15.00%+22.14%+33.84%-14.73%+3.46%--2.59%91.1337.163.87%Car Service
601607Shanghai Pharmaceuticals Holding
21.170.26+1.24%11.94M251.65M20.8620.9121.1920.7278.49B40.98B3.71B1.94B-1.35%-2.62%-2.67%+6.38%+14.87%+27.15%+30.36%2.31%0.62%19.4920.842.25%Pharmaceutical Business
600018Shanghai International Port
6.050.07+1.17%32.15M193.12M6.005.986.065.94140.85B140.45B23.28B23.21B+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%Shipping Port
600026COSCO Shipping Energy Transportation
12.050.13+1.09%25.93M311.76M11.9111.9212.1111.8857.49B41.87B4.77B3.47B+6.45%-0.99%-2.03%-16.72%-19.02%+9.65%+3.26%4.73%0.75%18.8317.171.93%Shipping Port
600278Orient International Enterprise,
7.190.07+0.98%7.13M51.42M7.167.127.297.066.31B6.27B877.77M871.42M-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%Trade II
600848Shanghai Lingang Holdings
10.350.10+0.98%5.44M56.28M10.2710.2510.4110.2226.11B24.78B2.52B2.39B-0.10%+0.10%-1.05%-0.38%+16.42%-1.52%+5.08%1.93%0.23%28.1324.641.85%Real Estate Development
601200Shanghai Environment Group
8.350.08+0.97%6.25M52.04M8.318.278.368.2511.24B11.24B1.35B1.35B+1.46%-1.30%-0.83%+4.77%+17.19%+8.56%+12.71%0.99%0.46%19.5620.571.33%Environmental Governance
600284Shanghai Pudong Construction
6.460.06+0.94%12.22M78.96M6.416.406.506.386.27B6.27B970.26M970.26M+3.53%-0.51%+2.65%+17.60%+21.36%+6.28%+9.16%5.91%1.26%11.6410.861.88%Infrastructure
600826DLG Exhibitions & Events Corporation
8.940.08+0.90%11.94M106.83M8.838.869.038.776.58B6.58B735.53M735.53M-6.88%-16.53%-2.30%+44.41%+62.22%+35.59%+46.62%2.92%1.62%27.9423.902.94%Professional Services
600637Oriental Pearl Group
7.970.07+0.89%25.08M200.47M7.887.908.067.8326.79B26.79B3.36B3.36B-3.16%-6.78%-3.98%+15.34%+34.63%-3.74%+8.58%2.26%0.75%50.1344.532.91%TV Broadcast II
600151Shanghai Aerospace Automobile Electromechanical
8.340.07+0.85%15.78M132.28M8.328.278.488.2211.96B11.96B1.43B1.43B-5.01%-6.08%+0.48%+24.29%+89.12%+26.17%+26.56%--1.10%LossLoss3.14%Photovoltaic Equipment
600676Shanghai Jiao Yun Group
4.910.04+0.82%22.22M110.49M4.884.875.084.835.05B5.05B1.03B1.03B-13.25%-17.48%+0.82%+34.15%+70.49%+8.39%+11.34%--2.16%Loss545.565.13%Car Service
600639Shanghai Jinqiao Export Processing Zone Development
11.270.09+0.81%5.26M59.26M11.1811.1811.3411.1512.65B9.58B1.12B850.24M+0.27%-0.53%-0.53%+1.17%+13.49%+13.38%+18.13%5.06%0.62%21.516.961.70%Real Estate Development
600009Shanghai International Airport
35.240.28+0.80%6.64M233.60M34.9834.9635.3634.8987.69B67.61B2.49B1.92B+2.12%-1.37%+0.95%-1.29%+5.60%+7.87%+8.23%0.62%0.35%53.4793.971.34%Aeronautical Airports
601872China Merchants Energy Shipping
6.470.05+0.78%37.12M239.14M6.396.426.486.3952.69B52.69B8.14B8.14B+4.35%+3.35%+2.54%-13.50%-19.65%+22.26%+16.74%5.22%0.46%11.8510.891.40%Shipping Port

News

Comments

Read more