Shanghai Free Trade Zone

Watchlist
  • 923.574
  • -4.683-0.50%
Market Closed Dec 13 15:00 CST
933.872High915.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%66.25M704.45M10.0510.0911.109.807.88B7.88B735.53M735.53M+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%Professional Services
600676Shanghai Jiao Yun Group
5.950.22+3.84%99.26M581.63M5.735.736.035.566.12B6.12B1.03B1.03B+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%Loss661.118.20%Car Service
600689Shanghai Sanmao Enterprise
11.880.37+3.21%14.36M171.07M11.4611.5112.4411.312.39B1.81B200.99M152.20M+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%Comprehensive II
603128CTS International Logistics Corporation
6.820.15+2.25%79.67M544.47M6.666.676.986.638.93B8.93B1.31B1.31B+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%Logistics
600630Shanghai Dragon Corporation
11.680.24+2.10%79.78M933.71M11.5011.4412.4011.284.96B4.96B424.86M424.86M+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%Clothing and Home Textiles
688099Amlogic
75.401.31+1.77%15.53M1.16B73.9574.0977.3072.0531.57B31.57B418.73M418.73M+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%Semiconductors
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
600151Shanghai Aerospace Automobile Electromechanical
8.880.08+0.91%33.04M293.51M8.808.809.058.6512.74B12.74B1.43B1.43B+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%LossLoss4.55%Photovoltaic Equipment
688018Espressif Systems
215.421.68+0.79%12.63M2.83B206.00213.74234.00206.0024.17B24.17B112.20M112.20M+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%Semiconductors
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%17.05M179.88M10.4010.3610.8110.353.78B3.78B362.41M362.41M+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%Logistics
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
603189Shanghai Wondertek Software
18.98-0.17-0.89%18.94M363.68M19.0019.1519.4818.875.12B5.12B269.55M269.55M-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%LossLoss3.19%Software Development
603068Beken Corporation
32.34-0.29-0.89%10.87M353.82M32.4132.6333.2931.874.86B4.86B150.42M150.42M+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%LossLoss4.35%Semiconductors
603885Juneyao Airlines
15.13-0.15-0.98%12.66M190.96M15.1515.2815.3514.8833.27B33.27B2.20B2.20B+3.14%+4.56%+11.17%+45.75%+28.86%+16.90%+27.76%1.05%0.58%38.3044.243.08%Aeronautical Airports
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
600708Bright Real Estate Group
4.47-0.05-1.11%82.15M376.39M4.494.524.744.469.96B9.95B2.23B2.23B-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%Loss298.006.20%Real Estate Development
600009Shanghai International Airport
35.73-0.42-1.16%11.51M412.85M35.9736.1536.1035.6888.91B68.56B2.49B1.92B+0.59%+2.35%-1.54%+14.78%+6.56%-0.03%+9.74%0.62%0.60%54.2295.281.16%Aeronautical Airports
600284Shanghai Pudong Construction
6.66-0.08-1.19%15.43M103.17M6.746.746.746.646.46B6.46B970.26M970.26M+1.83%+3.10%+6.39%+33.73%+21.53%+6.65%+9.45%5.74%1.59%12.0011.191.48%Infrastructure
688019Anji Microelectronics Technology
147.10-1.91-1.28%2.75M405.68M148.00149.01150.19146.0219.01B19.01B129.21M129.21M-1.29%-4.96%-2.90%+38.15%+12.38%+11.95%+19.93%0.18%2.13%39.6147.192.80%Electronic ChemicalsⅡ
600626Shanghai Shenda
4.54-0.06-1.30%45.20M210.02M4.584.604.814.536.00B3.87B1.32B852.29M+5.09%+10.46%+10.46%+49.83%+73.95%+19.79%+8.87%--5.30%LossLoss6.09%Auto Parts
603009Shanghai Beite Technology
39.30-0.61-1.53%22.40M891.57M39.1539.9140.8839.1313.30B13.30B338.53M338.41M-6.94%+0.46%+39.31%+120.17%+107.17%+221.81%+166.04%0.15%6.62%160.41262.004.39%Auto Parts
600278Orient International Enterprise,
8.04-0.13-1.59%21.78M176.45M8.128.178.208.047.06B7.01B877.77M871.42M+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%Trade II
601866COSCO SHIPPING Development
2.70-0.05-1.82%150.99M408.05M2.752.752.762.6836.66B26.14B13.58B9.68B-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%Shipping Port
600845Shanghai Baosight Software
27.68-0.60-2.12%16.67M464.56M28.1528.2828.1527.6579.84B58.71B2.88B2.12B-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%IT Service Ⅱ
601200Shanghai Environment Group
8.46-0.20-2.31%13.24M113.00M8.648.668.668.4511.39B11.39B1.35B1.35B-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%Environmental Governance
600619Shanghai Highly
12.69-0.31-2.38%35.93M459.12M12.8613.0012.9112.6913.62B10.01B1.07B789.17M-4.51%+0.71%-14.95%+136.31%+130.73%+67.19%+86.62%0.08%4.55%96.14453.211.69%Home Appliance Parts Ⅱ
600822Shanghai Material Trading
12.25-0.30-2.39%34.85M431.28M12.5012.5512.7612.146.08B4.85B495.97M396.15M+8.70%-0.65%-0.49%+63.33%+51.80%+0.33%+20.93%--8.80%106.5243.444.94%Car Service

News

Comments

Read more