Shanghai Free Trade Zone

Watchlist
  • 898.109
  • +14.304+1.62%
Market Closed Mar 14 15:00 CST
898.263High883.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
5.080.46+9.96%120.10M567.35M4.764.625.084.434.68B4.68B921.58M920.70M+16.78%+27.32%+37.67%+23.30%+75.78%+17.59%+46.82%--13.05%LossLoss14.07%Housewares
300642Tellgen Corporation
15.690.71+4.74%9.65M149.79M15.1614.9815.8415.132.56B2.16B163.02M137.71M+3.36%+8.81%+3.16%-5.65%+19.13%+20.31%+11.12%0.96%7.00%36.0728.634.74%Medical Devices
603009Shanghai Beite Technology
47.041.66+3.66%21.67M1.00B45.0045.3847.4344.6215.92B15.92B338.53M338.41M-9.12%-12.78%-1.53%+9.37%+172.06%+240.82%+20.37%0.12%6.40%222.94222.946.19%Auto Parts
600708Bright Real Estate Group
3.250.11+3.50%55.30M177.43M3.133.143.263.127.24B7.23B2.23B2.23B+4.84%+1.88%-1.52%-27.62%+82.58%+62.91%-12.63%0.15%2.49%Loss216.674.46%Real Estate Development
688099Amlogic
81.402.61+3.31%9.38M751.93M78.7078.7981.7078.3134.18B34.18B419.94M419.94M-4.71%-3.78%-0.85%+10.25%+57.60%+46.40%+18.52%0.61%2.24%43.9368.634.30%Semiconductors
300999Yihai Kerry Arawana Holdings
32.670.97+3.06%12.36M400.13M31.7631.7032.7031.70177.12B17.73B5.42B542.65M+2.67%+2.16%+3.88%-8.36%+28.62%+2.03%+0.18%0.34%2.28%82.2962.233.16%Processing of Agricultural Products
600826DLG Exhibitions & Events Corporation
8.200.24+3.02%11.90M96.41M7.957.968.217.946.03B6.03B735.53M735.53M+1.36%+1.36%-3.30%-17.75%+48.53%+38.23%-4.65%3.18%1.62%25.6321.933.39%Professional Services
600097Shanghai Kaichuang Marine International
9.990.26+2.67%11.96M118.47M9.809.7310.209.712.41B2.41B240.94M240.94M+10.88%+12.50%+9.42%-7.59%+38.17%+28.74%-1.48%1.90%4.96%16.2216.225.04%Fishery
600278Orient International Enterprise,
6.780.17+2.57%9.58M64.25M6.616.616.796.595.95B5.91B877.77M871.92M+3.83%+3.51%-0.59%-17.39%+21.79%+15.82%-3.00%2.74%1.10%25.3921.873.03%Trade II
603068Beken Corporation
36.100.83+2.35%5.78M206.61M35.1835.2736.3835.015.43B5.43B150.42M150.42M+0.50%+3.14%-5.05%+11.04%+101.90%+67.75%+30.56%0.14%3.84%LossLoss3.88%Semiconductors
600679Shanghai Phoenix Enterprise
14.660.33+2.30%26.24M376.71M14.2214.3314.7313.867.55B5.04B515.29M343.69M+4.79%+2.95%+10.73%+24.45%+54.87%+57.19%+11.65%0.16%7.63%121.16166.596.07%Motorcycles and More
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
86.711.91+2.25%16.56M1.42B85.4884.8087.1884.0343.39B43.22B500.36M498.49M-4.29%+14.09%+52.66%+70.86%+230.95%+109.14%+65.38%--3.32%LossLoss3.72%Semiconductors
603885Juneyao Airlines
13.060.28+2.19%20.83M269.16M12.7312.7813.0612.6728.72B28.72B2.20B2.20B-3.90%-0.31%+2.43%-14.30%+25.93%+1.85%-4.67%1.22%0.95%33.0638.193.05%Aeronautical Airports
600626Shanghai Shenda
3.820.08+2.14%16.40M62.04M3.733.743.833.725.05B4.23B1.32B1.11B+1.60%+1.06%0.00%-15.86%+26.07%+33.57%+4.66%--1.48%LossLoss2.94%Auto Parts
600822Shanghai Material Trading
9.820.19+1.97%8.55M83.24M9.619.639.859.584.87B3.89B495.97M396.15M+3.59%+3.04%-0.81%-17.76%+26.87%+3.15%-3.91%--2.16%85.3934.822.80%Car Service
600676Shanghai Jiao Yun Group
4.290.08+1.90%14.72M62.41M4.224.214.304.164.41B4.41B1.03B1.03B+0.94%-1.61%-4.88%-22.98%+22.92%+19.83%-4.88%--1.43%Loss476.673.33%Car Service
600104SAIC Motor Corporation
15.600.28+1.83%51.71M802.71M15.3215.3215.6815.30180.57B180.57B11.58B11.58B-4.88%-5.17%-14.89%-11.96%+28.50%+6.74%-24.86%2.37%0.45%18.8012.802.48%Passenger Car
002210Shenzhen Feima International Supply Chain
2.340.04+1.74%80.56M186.87M2.292.302.362.266.23B6.23B2.66B2.66B-1.27%+5.88%+7.34%-13.33%+59.18%+47.17%-12.03%--3.03%167.14390.004.35%Environmental Governance
601866COSCO SHIPPING Development
2.370.04+1.72%88.06M207.24M2.322.332.372.3232.17B23.46B13.58B9.90B+1.72%+2.16%-1.25%-13.82%+12.27%-0.38%-9.20%2.15%0.89%20.2622.792.15%Shipping Port
600650Shanghai Jin Jiang Online Network Service
14.850.25+1.71%7.15M105.65M14.5514.6014.9514.528.19B5.80B551.61M390.56M+1.37%+1.02%-10.11%-18.36%+33.18%+93.94%+6.22%0.56%1.83%41.6054.202.95%Railway Highways
600895Shanghai Zhangjiang Hi-Tech Park Development
26.360.42+1.62%22.65M594.58M26.1625.9426.4026.0040.82B40.82B1.55B1.55B-1.61%+1.89%-0.15%-9.70%+55.17%+21.77%-1.64%0.92%1.46%58.7143.071.54%Real Estate Development
600018Shanghai International Port
5.520.08+1.47%44.42M243.91M5.445.445.535.44128.51B128.14B23.28B23.21B-0.72%-0.72%-4.33%-6.91%-7.85%+6.60%-9.80%4.02%0.19%9.409.741.65%Shipping Port
601607Shanghai Pharmaceuticals Holding
19.390.28+1.47%20.22M389.74M19.1219.1119.4919.0471.91B37.55B3.71B1.94B+2.48%+0.99%-4.01%-11.58%+0.88%+9.42%-7.67%2.53%1.04%17.8719.082.36%Pharmaceutical Business
600009Shanghai International Airport
32.470.45+1.41%12.60M407.25M32.0332.0232.4832.0180.80B62.30B2.49B1.92B+0.87%-0.06%-1.58%-9.40%+2.27%-6.45%-4.92%0.68%0.66%49.2786.591.47%Aeronautical Airports
600619Shanghai Highly
13.800.19+1.40%63.74M867.31M13.6213.6113.8513.2414.81B10.89B1.07B789.17M+9.52%+23.32%+16.16%+4.94%+174.35%+137.11%+13.11%0.07%8.08%104.55492.864.48%Home Appliance Parts Ⅱ
603918Shanghai Golden Bridge InfoTech
17.140.23+1.36%23.14M392.63M16.9116.9117.2016.616.28B6.28B366.52M366.23M-8.24%-2.28%-17.95%+6.53%+91.08%+3.00%+34.75%0.23%6.32%Loss244.863.49%IT Service Ⅱ
600845Shanghai Baosight Software
32.870.44+1.36%23.02M748.70M32.4332.4333.0031.8794.79B70.13B2.88B2.13B-3.21%+0.55%-5.71%+16.15%+13.11%-14.44%+12.34%2.53%1.08%36.2837.103.48%IT Service Ⅱ
600026COSCO Shipping Energy Transportation
11.310.15+1.34%29.74M334.68M11.1611.1611.3111.1553.96B39.30B4.77B3.47B-1.91%+1.16%-6.84%-9.74%-12.12%-12.66%-2.50%5.04%0.86%17.6716.111.43%Shipping Port
600500Sinochem International Corporation
3.860.05+1.31%19.78M75.81M3.813.813.863.7913.85B13.84B3.59B3.59B+3.21%+2.66%-0.52%-13.06%+3.49%-8.31%-3.98%--0.55%LossLoss1.84%Chemicals
600630Shanghai Dragon Corporation
9.270.12+1.31%22.53M207.49M9.159.159.319.093.94B3.94B424.86M424.86M+6.06%+2.77%+1.64%-18.25%+26.64%-13.75%-2.22%0.13%5.30%70.23243.952.40%Clothing and Home Textiles

News

Comments

Read more