Shanghai Free Trade Zone

Watchlist
  • 870.450
  • -1.541-0.18%
Not Open Jan 23 15:00 CST
885.644High870.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603329Shanghai ACE Investment & Development
13.070.56+4.48%4.46M58.06M12.7512.5113.2412.712.07B2.07B158.76M158.76M+5.74%+6.96%+0.77%-3.04%+18.28%-21.64%+1.40%0.77%2.81%41.62210.814.24%Logistics
600619Shanghai Highly
11.400.37+3.35%66.44M770.00M11.2011.0311.9911.1012.24B9.00B1.07B789.17M+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%Home Appliance Parts Ⅱ
600663Shanghai Lujiazui Finance & Trade Zone Development
8.940.21+2.41%10.22M91.23M8.818.739.038.7445.01B28.21B5.04B3.16B+0.68%+2.17%-12.18%-15.40%+6.34%+5.63%-9.15%1.98%0.32%42.7841.203.32%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.810.21+1.98%4.53M49.04M10.7010.6010.9410.6512.13B9.19B1.12B850.24M-0.18%+2.46%-3.65%-2.52%+10.76%+14.63%-2.61%5.27%0.53%20.636.672.74%Real Estate Development
600018Shanghai International Port
5.760.08+1.41%31.29M180.13M5.705.685.795.69134.10B133.72B23.28B23.21B+0.88%-0.52%-4.64%-5.11%-5.88%+15.25%-5.88%3.85%0.14%9.8110.161.76%Shipping Port
603648Shanghai Shine-Link International Logistics
9.370.12+1.30%4.38M41.32M9.339.259.549.303.40B3.40B362.41M362.41M+0.86%+2.40%-12.27%+4.34%+20.28%-0.64%-8.67%3.74%1.21%23.3722.152.60%Logistics
601866COSCO SHIPPING Development
2.430.03+1.25%59.47M145.43M2.422.402.472.4132.99B24.06B13.58B9.90B-0.82%+0.41%-7.25%-4.33%+3.89%+3.45%-6.90%2.10%0.60%20.7723.372.50%Shipping Port
600284Shanghai Pudong Construction
5.900.07+1.20%8.10M47.98M5.855.835.975.855.72B5.72B970.26M970.26M+1.03%+1.03%-7.96%+3.45%+10.84%+0.37%-5.90%6.47%0.84%10.639.922.06%Infrastructure
600097Shanghai Kaichuang Marine International
9.370.11+1.19%2.45M23.01M9.309.269.509.302.26B2.26B240.94M240.94M+0.43%+2.97%0.00%+4.81%+22.32%-12.02%-7.59%2.03%1.02%15.2115.212.16%Fishery
600848Shanghai Lingang Holdings
9.720.11+1.14%6.22M60.67M9.669.619.869.6524.52B23.27B2.52B2.39B0.00%+2.53%-4.61%-11.07%+6.46%-0.41%-3.76%2.06%0.26%26.4123.142.19%Real Estate Development
600637Oriental Pearl Group
7.360.08+1.10%21.85M161.33M7.367.287.457.3324.74B24.74B3.36B3.36B+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%TV Broadcast II
603128CTS International Logistics Corporation
6.100.06+0.99%18.00M110.31M6.096.046.176.087.99B7.99B1.31B1.31B-1.29%+1.84%-14.21%-1.93%+18.58%-14.74%-5.13%7.31%1.38%15.2112.951.49%Logistics
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%10.36M204.10M19.5319.4719.8519.5372.90B38.07B3.71B1.94B+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%Pharmaceutical Business
600676Shanghai Jiao Yun Group
4.220.04+0.96%15.46M66.23M4.204.184.354.204.34B4.34B1.03B1.03B-4.95%-1.17%-12.99%-2.54%-6.01%-1.86%-6.43%--1.50%Loss468.893.59%Car Service
600648Shanghai Waigaoqiao Free Trade Zone Group
11.400.09+0.80%3.78M43.26M11.4111.3111.5311.3412.94B10.66B1.14B934.79M+0.26%+2.15%-6.25%+1.42%+30.29%+23.38%-4.28%3.60%0.41%17.3813.951.68%Real Estate Development
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
300999Yihai Kerry Arawana Holdings
30.630.12+0.39%4.86M150.19M30.8030.5131.2430.60166.06B16.62B5.42B542.65M-0.97%+0.72%-9.51%-7.82%+17.13%-3.40%-6.07%0.36%0.90%77.1558.342.10%Processing of Agricultural Products
300642Tellgen Corporation
13.800.05+0.36%2.05M28.61M13.8113.7514.0713.792.25B1.90B163.02M137.71M-1.43%-2.95%-5.22%-4.10%+26.49%-18.88%-2.27%1.09%1.49%31.7225.182.04%Medical Devices
600278Orient International Enterprise,
6.510.02+0.31%5.82M38.29M6.546.496.666.505.71B5.67B877.77M871.42M-1.21%-0.31%-8.14%-6.69%+20.47%-3.90%-6.87%2.86%0.67%24.3821.002.47%Trade II
601200Shanghai Environment Group
7.750.02+0.26%6.74M52.72M7.787.737.887.7510.43B10.43B1.35B1.35B-0.13%+1.57%-6.06%-7.41%+4.73%+4.03%-5.14%1.07%0.50%18.1519.091.68%Environmental Governance
002183Eternal
4.180.01+0.24%33.47M142.15M4.234.174.314.1710.86B10.86B2.60B2.60B-2.56%-0.48%-9.52%-29.27%+44.64%-4.08%-6.90%0.29%1.29%126.6777.413.36%Trade II
601872China Merchants Energy Shipping
6.870.000.00%57.55M395.57M6.906.876.956.8155.95B55.95B8.14B8.14B-1.58%+7.85%+5.86%+2.38%-9.84%+13.89%+7.18%4.92%0.71%12.5811.572.04%Shipping Port
600500Sinochem International Corporation
3.750.000.00%16.69M63.28M3.773.753.833.7413.46B13.45B3.59B3.59B-2.85%-1.32%-8.31%-15.16%+3.59%-12.99%-6.72%--0.47%LossLoss2.40%Chemicals
600119Y.U.D. Yangtze River Investment Industry
8.150.000.00%7.10M58.96M8.278.158.478.112.98B2.98B365.27M365.27M-1.57%+1.12%-4.68%+3.69%+16.43%+18.29%-7.07%--1.94%Loss339.584.42%Logistics
600104SAIC Motor Corporation
16.270.000.00%61.24M1.01B16.4516.2716.7316.26188.33B188.33B11.58B11.58B-3.61%-6.55%-13.69%+23.44%+14.30%+25.02%-21.63%2.27%0.53%19.6013.352.89%Passenger Car
600822Shanghai Material Trading
9.410.000.00%6.84M65.37M9.509.419.689.414.67B3.73B495.97M396.15M-3.59%-1.36%-10.38%-2.49%+10.84%-4.56%-7.93%--1.73%81.8333.372.87%Car Service
002401COSCO SHIPPING Technology
14.42-0.01-0.07%5.18M75.90M14.5814.4314.8214.415.36B5.34B371.67M370.21M-0.41%+1.34%-10.27%-13.76%+3.22%-12.76%-9.19%1.25%1.40%36.7928.392.84%IT Service Ⅱ
600826DLG Exhibitions & Events Corporation
8.03-0.01-0.12%6.94M56.38M8.098.048.228.035.91B5.91B735.53M735.53M-2.07%+2.29%-8.23%+12.45%+52.06%+29.71%-6.63%3.25%0.94%25.0921.472.36%Professional Services
600009Shanghai International Airport
33.25-0.08-0.24%7.58M253.97M33.5033.3333.7633.2482.74B63.80B2.49B1.92B+0.15%+1.78%-5.81%-5.70%-1.77%+5.72%-2.64%0.66%0.40%50.4688.671.56%Aeronautical Airports
002162Everjoy Health Group
3.40-0.01-0.29%14.93M51.59M3.453.413.513.403.13B3.13B920.30M919.41M-5.56%-5.82%-5.82%-3.41%+26.39%-28.27%-1.73%--1.62%Loss62.963.23%Housewares

News

Comments

Read more