Shanghai Free Trade Zone

Watchlist
  • 895.628
  • -17.795-1.95%
Noon Break Jan 2 11:30 CST
913.117High895.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
3.620.16+4.62%22.24M79.95M3.453.463.653.443.33B3.33B920.30M919.41M+0.28%-17.16%-4.49%+4.02%+27.92%-14.42%+4.62%--2.42%Loss67.046.07%Housewares
603009Shanghai Beite Technology
40.050.97+2.48%10.39M410.82M38.5539.0841.0037.6813.56B13.55B338.53M338.41M+0.10%+9.91%-4.32%+56.02%+152.20%+171.86%+2.48%0.14%3.07%163.47267.008.50%Auto Parts
600630Shanghai Dragon Corporation
9.650.17+1.79%10.34M99.75M9.409.489.759.324.10B4.10B424.86M424.86M-4.83%-19.72%-9.47%+15.99%+27.81%-26.16%+1.79%0.12%2.43%73.11253.954.54%Clothing and Home Textiles
600679Shanghai Phoenix Enterprise
13.360.23+1.75%18.04M240.43M13.0913.1313.5013.036.88B4.59B515.29M343.69M-20.95%-29.65%+16.07%+30.39%+58.56%+28.76%+1.75%0.18%5.25%110.41151.823.58%Motorcycles and More
600626Shanghai Shenda
3.710.06+1.64%11.01M41.02M3.653.653.803.644.90B3.16B1.32B852.29M-2.37%-20.90%-11.03%-3.39%+62.01%-9.29%+1.64%--1.29%LossLoss4.38%Auto Parts
300642Tellgen Corporation
14.340.22+1.56%1.18M16.79M14.1214.1214.4513.932.34B1.97B163.02M137.71M-1.51%-6.40%-9.13%+0.63%+28.04%-18.21%+1.56%1.05%0.86%32.9726.173.68%Medical Devices
603189Shanghai Wondertek Software
15.000.21+1.42%4.13M61.75M14.7914.7915.1714.474.04B4.04B269.55M269.55M-0.99%-15.21%-12.08%-23.35%+45.77%-12.13%+1.42%0.67%1.53%LossLoss4.73%Software Development
600278Orient International Enterprise,
7.060.07+1.00%4.74M33.58M7.006.997.167.006.20B6.15B877.77M871.42M-0.38%-9.10%-8.51%+5.26%+40.25%-0.76%+1.00%2.63%0.54%26.4422.772.29%Trade II
600822Shanghai Material Trading
10.320.10+0.98%5.76M59.84M10.2210.2210.4910.135.12B4.09B495.97M396.15M-1.71%-11.79%-9.23%+20.42%+38.71%-9.79%+0.98%--1.45%89.7436.603.52%Car Service
600826DLG Exhibitions & Events Corporation
8.660.06+0.70%7.22M62.38M8.458.608.778.446.37B6.37B735.53M735.53M-1.03%-13.05%-1.48%+7.03%+65.24%+38.92%+0.70%3.01%0.98%27.0623.163.84%Professional Services
002451Shanghai Morn Electric Equipment
6.320.04+0.64%4.01M25.33M6.286.286.406.182.78B2.78B439.20M439.15M-1.10%-9.97%-10.35%+3.27%+28.72%-8.54%+0.64%0.16%0.91%150.48170.813.50%Power Grid Equipment
688018Espressif Systems
218.880.88+0.40%2.76M603.47M218.97218.00223.05214.5324.56B24.56B112.20M112.20M-6.06%+1.85%+59.89%+60.94%+128.79%+208.72%+0.40%0.33%2.46%81.82180.303.91%Semiconductors
600650Shanghai Jin Jiang Online Network Service
14.020.04+0.29%5.21M73.40M13.9613.9814.1913.907.73B5.48B551.61M390.56M-3.24%-15.80%-10.98%-8.96%+100.37%+43.99%+0.29%0.59%1.33%39.2751.172.07%Railway Highways
603329Shanghai ACE Investment & Development
12.920.03+0.23%1.32M17.14M12.9812.8913.1112.752.05B2.05B158.76M158.76M-0.39%-8.63%-4.72%+8.75%+22.93%-18.95%+0.23%0.77%0.83%41.15208.392.79%Logistics
600676Shanghai Jiao Yun Group
4.520.01+0.22%8.62M39.26M4.514.514.624.474.65B4.65B1.03B1.03B-6.80%-21.93%-8.13%+19.89%+64.96%-6.61%+0.22%--0.84%Loss502.223.33%Car Service
600689Shanghai Sanmao Enterprise
10.700.000.00%3.26M35.14M10.6710.7010.8910.662.15B1.63B200.99M152.20M-1.65%-11.06%+1.81%+35.27%+65.89%-11.86%0.00%--2.14%157.35121.592.15%Comprehensive II
600097Shanghai Kaichuang Marine International
10.13-0.01-0.10%5.20M53.15M10.0410.1410.3510.012.44B2.44B240.94M240.94M+8.11%-0.10%+2.63%+22.20%+26.63%-3.80%-0.10%1.88%2.16%16.4416.443.35%Fishery
600639Shanghai Jinqiao Export Processing Zone Development
11.08-0.02-0.18%2.59M28.87M11.1011.1011.1911.0712.44B9.42B1.12B850.24M-1.25%-2.21%-2.12%-6.97%+15.06%+16.26%-0.18%5.14%0.31%21.156.841.08%Real Estate Development
600119Y.U.D. Yangtze River Investment Industry
8.75-0.02-0.23%3.46M30.35M8.648.778.848.643.20B3.20B365.27M365.27M+2.34%-15.87%-9.61%+25.54%+48.31%+18.89%-0.23%--0.95%Loss364.582.28%Logistics
600663Shanghai Lujiazui Finance & Trade Zone Development
9.81-0.03-0.30%2.81M27.70M9.879.849.999.8149.39B28.78B5.04B2.93B-3.63%-5.49%-5.01%-5.47%+14.11%+11.31%-0.30%1.80%0.10%46.9445.211.83%Real Estate Development
601200Shanghai Environment Group
8.14-0.03-0.37%5.38M44.03M8.218.178.248.1410.96B10.96B1.35B1.35B-1.33%-2.28%-3.67%-0.12%+17.97%+9.14%-0.37%1.02%0.40%19.0620.051.22%Environmental Governance
603128CTS International Logistics Corporation
6.40-0.03-0.47%12.54M80.90M6.436.436.506.408.38B8.38B1.31B1.31B-9.99%-5.47%-3.90%+9.70%+25.39%-7.31%-0.47%6.97%0.96%15.9613.591.56%Logistics
600500Sinochem International Corporation
4.00-0.02-0.50%11.98M48.15M4.024.024.053.9914.35B14.35B3.59B3.59B-2.20%-6.76%-6.54%-10.71%+18.34%-6.54%-0.50%--0.33%LossLoss1.49%Chemicals
601607Shanghai Pharmaceuticals Holding
20.88-0.12-0.57%9.78M207.49M21.3021.0021.6220.8377.42B40.42B3.71B1.94B-3.82%-3.47%-2.29%+1.61%+12.50%+29.37%-0.57%2.35%0.51%19.2320.553.76%Pharmaceutical Business
600018Shanghai International Port
6.08-0.04-0.65%26.72M163.02M6.106.126.176.04141.55B141.14B23.28B23.21B+0.66%+2.18%+3.93%-0.49%+3.40%+25.93%-0.65%3.65%0.12%10.3610.722.12%Shipping Port
002183Eternal
4.46-0.03-0.67%15.66M70.45M4.484.494.554.3611.58B11.58B2.60B2.60B-3.46%-10.80%-15.37%+15.54%+61.59%-0.40%-0.67%0.27%0.60%135.1582.594.23%Trade II
600648Shanghai Waigaoqiao Free Trade Zone Group
11.83-0.08-0.67%1.85M22.02M11.8511.9111.9811.8113.43B11.06B1.14B934.79M-2.71%-1.91%-2.71%+6.48%+38.69%+23.10%-0.67%3.47%0.20%18.0314.481.43%Real Estate Development
600026COSCO Shipping Energy Transportation
11.52-0.08-0.69%14.48M167.82M11.7111.6011.8411.4754.96B40.03B4.77B3.47B-4.24%-2.95%-6.72%-19.33%-20.99%-6.87%-0.69%4.95%0.42%18.0016.413.19%Shipping Port
603918Shanghai Golden Bridge InfoTech
12.63-0.09-0.71%7.03M88.73M12.6412.7212.8512.354.63B4.63B366.52M366.23M-5.32%-14.37%-12.66%+2.35%+16.19%-38.36%-0.71%0.32%1.92%Loss180.433.93%IT Service Ⅱ
300999Yihai Kerry Arawana Holdings
32.33-0.28-0.86%3.59M116.66M32.6032.6132.9132.22175.28B17.54B5.42B542.65M-4.49%-6.29%-6.75%-11.08%+18.42%+1.13%-0.86%0.34%0.66%81.4461.582.12%Processing of Agricultural Products

News

Comments

Read more