Shanghai Free Trade Zone

Watchlist
  • 847.052
  • -6.184-0.72%
Market Closed Jan 10 15:00 CST
864.115High846.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%23.49M329.71M13.1113.0814.3912.917.94B5.62B551.61M390.56M+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%Railway Highways
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
603009Shanghai Beite Technology
44.090.71+1.64%38.37M1.72B43.0043.3847.7242.7014.93B14.92B338.53M338.41M+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%Auto Parts
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
688019Anji Microelectronics Technology
134.351.82+1.37%3.55M480.81M132.00132.53138.53132.0017.36B17.36B129.21M129.21M+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%Electronic ChemicalsⅡ
600708Bright Real Estate Group
3.940.05+1.29%50.63M196.57M3.893.893.993.778.78B8.77B2.23B2.23B+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%Loss262.675.66%Real Estate Development
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.490.59+1.23%16.00M802.79M47.9947.9052.2247.9024.26B24.17B500.36M498.49M+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%LossLoss9.02%Semiconductors
601200Shanghai Environment Group
7.62-0.01-0.13%6.99M53.36M7.627.637.677.5910.26B10.26B1.35B1.35B-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%Environmental Governance
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
603650Red Avenue New Materials Group
32.20-0.18-0.56%5.88M193.11M32.3732.3833.3632.1819.29B19.18B599.08M595.65M+1.35%-11.42%-8.81%+1.67%+10.57%+0.61%-7.92%2.61%0.99%38.9447.423.64%Rubbers
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%3.05M33.87M11.1611.1611.2511.0212.58B10.36B1.14B934.79M-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%Real Estate Development
601607Shanghai Pharmaceuticals Holding
19.91-0.16-0.80%5.65M113.06M20.2020.0720.2219.9173.83B38.55B3.71B1.94B-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%Pharmaceutical Business
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%26.06M654.97M24.8224.8425.5424.6238.13B38.13B1.55B1.55B+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%Real Estate Development
600009Shanghai International Airport
32.37-0.30-0.92%5.40M176.26M32.7332.6732.9832.3780.55B62.11B2.49B1.92B-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%Aeronautical Airports
600284Shanghai Pudong Construction
5.78-0.06-1.03%6.00M34.87M5.855.845.875.775.61B5.61B970.26M970.26M-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%Infrastructure
688018Espressif Systems
218.70-2.67-1.21%5.43M1.22B223.00221.37233.60218.2224.54B24.54B112.20M112.20M+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%0.33%4.84%81.76180.156.95%Semiconductors
600018Shanghai International Port
5.72-0.07-1.21%21.96M126.12M5.795.795.805.70133.17B132.79B23.28B23.21B-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%Shipping Port
601872China Merchants Energy Shipping
6.29-0.08-1.26%67.24M431.20M6.376.376.546.2951.22B51.22B8.14B8.14B+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%Shipping Port
300999Yihai Kerry Arawana Holdings
30.00-0.41-1.35%4.57M138.51M30.4930.4130.6229.99162.65B16.28B5.42B542.65M-3.94%-10.45%-17.54%-6.66%+13.59%-9.99%-8.00%0.37%0.84%75.5757.142.07%Processing of Agricultural Products
603885Juneyao Airlines
12.62-0.19-1.48%10.18M131.61M12.8212.8113.3412.6227.75B27.75B2.20B2.20B-2.77%-10.50%-17.41%+8.23%+9.63%+5.15%-7.88%1.26%0.46%31.9536.905.62%Aeronautical Airports
600500Sinochem International Corporation
3.74-0.06-1.58%15.02M56.72M3.813.803.843.7213.42B13.41B3.59B3.59B-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%LossLoss3.16%Chemicals
600848Shanghai Lingang Holdings
9.33-0.15-1.58%5.03M47.34M9.499.489.559.3323.53B22.34B2.52B2.39B-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%Real Estate Development
600637Oriental Pearl Group
7.12-0.12-1.66%14.33M103.17M7.237.247.287.1123.94B23.94B3.36B3.36B-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%TV Broadcast II
688099Amlogic
70.41-1.19-1.66%9.95M715.96M71.8271.6073.2670.4129.48B29.48B418.73M418.73M+8.24%-8.68%-4.97%+8.74%+0.56%+14.12%+2.52%0.71%2.38%37.9059.223.98%Semiconductors
600639Shanghai Jinqiao Export Processing Zone Development
10.37-0.18-1.71%4.00M41.75M10.5510.5510.5910.3711.64B8.82B1.12B850.24M-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
8.60-0.15-1.71%8.41M72.93M8.778.758.808.5943.30B27.14B5.04B3.16B-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%Real Estate Development
600845Shanghai Baosight Software
26.67-0.47-1.73%13.31M356.75M27.0427.1427.1526.6276.91B56.57B2.88B2.12B-1.44%-11.95%-5.69%-4.55%-12.99%-32.54%-8.85%3.12%0.63%29.4430.101.95%IT Service Ⅱ
600097Shanghai Kaichuang Marine International
8.91-0.19-2.09%2.99M26.96M9.049.109.168.902.15B2.15B240.94M240.94M-5.01%-5.41%-20.45%+8.66%+16.62%-16.34%-12.13%2.13%1.24%14.4614.462.86%Fishery
603128CTS International Logistics Corporation
5.84-0.15-2.50%21.25M125.61M5.995.996.015.837.64B7.64B1.31B1.31B-3.47%-17.05%-12.44%+5.15%+12.44%-14.68%-9.18%7.64%1.62%14.5612.403.01%Logistics

News

Comments

Read more