Shanghai Free Trade Zone

Watchlist
  • 887.814
  • -11.072-1.23%
Market Closed Mar 21 15:00 CST
900.479High885.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600097Shanghai Kaichuang Marine International
11.731.07+10.04%6.43M75.39M11.7310.6611.7311.732.83B2.83B240.94M240.94M+17.42%+30.19%+30.77%+15.68%+66.38%+53.53%+15.68%1.62%2.67%19.0419.040.00%Fishery
600689Shanghai Sanmao Enterprise
13.100.64+5.14%15.69M201.32M12.3612.4613.3612.172.63B1.99B200.99M152.20M+8.18%+10.18%+21.41%+8.89%+91.24%+50.75%+22.43%--10.31%192.65148.869.55%Comprehensive II
002401COSCO SHIPPING Technology
20.790.95+4.79%71.48M1.50B19.5319.8421.8219.517.73B7.72B371.67M371.36M+11.53%+17.59%+22.37%+27.08%+60.54%+16.34%+30.92%0.87%19.25%53.0440.9311.64%IT Service Ⅱ
002210Shenzhen Feima International Supply Chain
2.570.06+2.39%163.92M414.56M2.502.512.592.486.84B6.84B2.66B2.66B+9.83%+8.44%+16.82%-1.53%+69.08%+64.74%-3.38%--6.16%183.57428.334.38%Environmental Governance
600619Shanghai Highly
13.290.18+1.37%46.46M614.09M12.9713.1113.4612.8314.26B10.49B1.07B789.17M-3.70%+5.48%+8.93%+8.49%+124.11%+128.35%+8.93%0.08%5.89%100.68474.644.81%Home Appliance Parts Ⅱ
688019Anji Microelectronics Technology
153.801.73+1.14%2.10M320.35M151.09152.07154.50151.0919.87B19.87B129.21M129.21M-0.58%-4.28%-5.64%+8.20%+44.58%+36.11%+10.36%0.17%1.62%41.4149.342.24%Electronic ChemicalsⅡ
601866COSCO SHIPPING Development
2.420.02+0.83%120.90M294.31M2.402.402.462.3932.85B23.96B13.58B9.90B+2.11%+3.86%+2.54%-9.36%+17.42%+3.02%-7.28%2.11%1.22%20.6823.272.92%Shipping Port
600018Shanghai International Port
5.630.03+0.54%51.64M291.73M5.605.605.695.59131.07B130.70B23.28B23.21B+1.99%+1.26%-0.71%-5.38%-1.23%+9.15%-8.01%3.94%0.22%9.599.931.79%Shipping Port
600500Sinochem International Corporation
3.860.02+0.52%25.63M99.12M3.843.843.903.8313.85B13.84B3.59B3.59B0.00%+3.21%+1.31%-10.02%+6.04%-5.85%-3.98%--0.72%LossLoss1.82%Chemicals
600648Shanghai Waigaoqiao Free Trade Zone Group
12.280.05+0.41%4.13M50.53M12.2012.2312.3312.1713.94B11.48B1.14B934.79M+2.33%+5.50%+5.14%+1.82%+40.83%+37.21%+3.11%3.34%0.44%18.7215.031.31%Real Estate Development
600822Shanghai Material Trading
9.970.02+0.20%7.66M76.11M9.909.9510.029.854.94B3.95B495.97M396.15M+1.53%+5.17%+2.05%-14.79%+26.52%+6.06%-2.45%--1.93%86.7035.351.71%Car Service
600639Shanghai Jinqiao Export Processing Zone Development
11.170.000.00%3.86M43.24M11.1911.1711.2611.1112.54B9.50B1.12B850.24M-0.09%+3.43%+4.78%-1.41%+16.60%+1.45%+0.63%5.10%0.45%21.326.901.34%Real Estate Development
002451Shanghai Morn Electric Equipment
6.98-0.01-0.14%18.72M131.17M6.956.997.146.903.07B3.07B439.20M439.15M+3.25%+7.88%+6.56%-0.57%+32.70%+18.31%+11.15%0.14%4.26%166.19188.653.43%Power Grid Equipment
601872China Merchants Energy Shipping
6.50-0.02-0.31%64.34M422.25M6.556.526.656.5052.93B52.93B8.14B8.14B+1.88%+2.04%+0.46%+1.40%+0.31%-9.62%+1.40%5.20%0.79%11.9010.942.30%Shipping Port
600009Shanghai International Airport
32.37-0.11-0.34%9.01M292.95M32.4932.4832.7732.3080.55B62.11B2.49B1.92B-0.31%+0.56%-1.07%-7.14%+7.04%-6.55%-5.21%0.68%0.47%49.1286.321.45%Aeronautical Airports
601200Shanghai Environment Group
8.36-0.03-0.36%8.10M67.89M8.378.398.458.3111.25B11.25B1.35B1.35B+2.08%+4.76%+6.23%+0.36%+15.47%+14.65%+2.33%0.99%0.60%19.5820.591.67%Environmental Governance
600151Shanghai Aerospace Automobile Electromechanical
7.34-0.03-0.41%18.47M135.44M7.347.377.457.2510.53B10.53B1.43B1.43B-2.78%-4.68%+6.07%-11.99%+40.34%+36.69%-8.02%--1.29%LossLoss2.71%Photovoltaic Equipment
603329Shanghai ACE Investment & Development
13.70-0.07-0.51%2.29M31.42M13.8113.7713.8613.582.17B2.17B158.76M158.76M+1.03%+4.10%+5.96%-3.11%+30.60%-1.65%+6.28%0.73%1.45%43.63220.972.03%Logistics
603128CTS International Logistics Corporation
5.81-0.03-0.51%22.99M134.46M5.835.845.905.797.61B7.61B1.31B1.31B+0.69%+2.47%+1.04%-14.18%+17.28%-18.90%-9.64%7.68%1.76%14.4912.341.88%Logistics
600708Bright Real Estate Group
3.65-0.02-0.54%52.49M191.96M3.643.673.743.598.13B8.12B2.23B2.23B+12.31%+17.74%+10.94%-12.68%+98.37%+88.63%-1.88%0.14%2.36%Loss243.334.09%Real Estate Development
600278Orient International Enterprise,
6.73-0.04-0.59%4.98M33.67M6.796.776.836.705.91B5.87B877.77M871.92M-0.74%+3.06%0.00%-13.35%+21.55%+15.96%-3.72%2.76%0.57%25.2121.711.92%Trade II
600284Shanghai Pudong Construction
6.72-0.04-0.59%11.23M75.82M6.766.766.816.696.52B6.52B970.26M970.26M-1.47%+11.26%+10.71%+6.11%+40.50%+19.19%+7.18%5.68%1.16%12.1111.291.78%Infrastructure
603189Shanghai Wondertek Software
19.12-0.12-0.62%31.18M609.42M19.0019.2420.1618.835.15B5.15B269.55M269.55M-0.57%+7.54%+4.03%+8.08%+42.90%+45.95%+29.28%0.52%11.57%LossLoss6.91%Software Development
603648Shanghai Shine-Link International Logistics
10.04-0.07-0.69%5.63M56.78M10.1110.1110.279.963.64B3.64B362.41M362.41M+0.30%+3.51%-0.59%+1.01%+32.11%+16.61%-2.14%3.49%1.55%25.0423.743.07%Logistics
601607Shanghai Pharmaceuticals Holding
19.09-0.14-0.73%11.06M212.52M19.3119.2319.3719.0770.79B36.97B3.71B1.94B-1.55%+0.90%-2.90%-11.74%+2.41%+6.89%-9.10%2.57%0.57%17.5918.791.56%Pharmaceutical Business
600630Shanghai Dragon Corporation
9.22-0.07-0.75%11.04M101.97M9.259.299.329.163.92B3.92B424.86M424.86M-0.54%+5.49%+5.73%-23.29%+28.59%-19.46%-2.74%0.13%2.60%69.85242.631.72%Clothing and Home Textiles
600026COSCO Shipping Energy Transportation
11.64-0.09-0.77%46.77M548.62M11.6711.7311.8911.6055.53B40.45B4.77B3.47B+2.92%+0.95%+0.69%-1.94%-7.62%-17.03%+0.34%4.90%1.35%18.1916.582.47%Shipping Port
600826DLG Exhibitions & Events Corporation
7.98-0.07-0.87%5.42M43.46M8.068.058.137.955.87B5.87B735.53M735.53M-2.68%-1.36%-5.11%-19.88%+42.99%+35.02%-7.21%3.27%0.74%24.9421.342.24%Professional Services
600663Shanghai Lujiazui Finance & Trade Zone Development
8.70-0.08-0.91%6.88M60.30M8.778.788.848.6843.81B27.45B5.04B3.16B0.00%-2.03%-4.29%-16.18%+10.03%+2.44%-11.59%2.03%0.22%41.6340.091.82%Real Estate Development
603885Juneyao Airlines
12.65-0.12-0.94%11.94M151.59M12.7612.7712.8412.6127.82B27.82B2.20B2.20B-3.14%-6.92%+1.69%-11.29%+25.86%+3.25%-7.66%1.26%0.54%32.0336.991.80%Aeronautical Airports

News

Comments

Read more