Shanghai Free Trade Zone

Watchlist
  • 928.257
  • +4.133+0.45%
Not Open Dec 12 15:00 CST
928.979High917.317Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
12.961.18+10.02%43.30M549.63M11.7211.7812.9611.646.68B4.38B515.29M338.19M+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%Motorcycles and More
002162Everjoy Health Group
4.360.24+5.83%57.94M247.43M4.084.124.424.084.01B4.01B920.30M919.41M+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%Loss80.748.25%Housewares
600822Shanghai Material Trading
12.550.61+5.11%59.62M746.95M12.2211.9413.0912.126.22B4.97B495.97M396.15M+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%Car Service
603918Shanghai Golden Bridge InfoTech
16.750.66+4.10%58.47M967.81M16.4016.0916.8216.196.14B6.13B366.52M366.23M+12.87%+20.07%-1.53%+69.71%+47.45%-17.89%-10.24%0.24%15.97%Loss239.293.92%IT Service Ⅱ
600097Shanghai Kaichuang Marine International
11.200.39+3.61%28.95M329.36M11.5010.8111.7611.162.70B2.70B240.94M240.94M+14.99%+16.06%+18.64%+53.64%+37.42%+8.95%+6.67%1.70%12.02%18.1818.185.55%Fishery
600119Y.U.D. Yangtze River Investment Industry
10.810.37+3.54%36.10M384.54M10.2210.4411.1710.223.95B3.95B365.27M365.27M+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%Loss450.429.10%Logistics
603329Shanghai ACE Investment & Development
14.610.44+3.11%7.49M108.09M14.1714.1714.7914.062.32B2.32B158.76M158.76M+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%Logistics
600676Shanghai Jiao Yun Group
5.730.16+2.87%121.84M698.94M5.705.575.955.605.89B5.89B1.03B1.03B+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%Loss636.676.28%Car Service
300999Yihai Kerry Arawana Holdings
36.380.73+2.05%13.41M483.53M35.7335.6536.5135.38197.24B19.74B5.42B542.65M+5.14%+8.47%+2.80%+43.17%+26.76%+4.54%+9.35%0.31%2.47%91.6469.303.17%Processing of Agricultural Products
600689Shanghai Sanmao Enterprise
11.510.23+2.04%9.16M104.28M11.2511.2811.5911.002.31B1.75B200.99M152.20M+9.20%+9.00%+20.40%+62.34%+66.57%+2.13%-0.52%--6.02%169.26130.805.23%Comprehensive II
600018Shanghai International Port
6.090.11+1.84%57.01M346.20M5.965.986.155.96141.78B141.38B23.28B23.21B+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%Shipping Port
600284Shanghai Pudong Construction
6.740.12+1.81%23.80M158.83M6.606.626.746.576.54B6.54B970.26M970.26M+4.66%+4.98%+5.97%+35.61%+23.22%+8.80%+10.76%5.67%2.45%12.1411.332.57%Infrastructure
600639Shanghai Jinqiao Export Processing Zone Development
11.750.20+1.73%13.48M157.00M11.5811.5511.7511.4313.19B9.99B1.12B850.24M+3.43%+4.82%+3.16%+27.03%+15.31%+16.34%+23.17%4.85%1.59%22.427.252.77%Real Estate Development
002451Shanghai Morn Electric Equipment
7.730.13+1.71%20.37M155.60M7.587.607.737.533.40B3.39B439.20M439.15M+7.06%+13.68%+9.03%+52.47%+46.96%+6.77%+10.90%0.13%4.64%184.05208.922.63%Power Grid Equipment
688019Anji Microelectronics Technology
149.012.01+1.37%2.44M362.30M147.30147.00151.80145.0119.25B19.25B129.21M129.21M-0.23%-1.90%-3.04%+40.10%+11.19%+11.53%+21.48%0.18%1.89%40.1247.814.62%Electronic ChemicalsⅡ
600626Shanghai Shenda
4.600.06+1.32%47.53M215.16M4.454.544.654.396.08B3.92B1.32B852.29M+9.52%+12.47%+13.86%+49.35%+74.24%+21.69%+10.31%--5.58%LossLoss5.73%Auto Parts
603128CTS International Logistics Corporation
6.670.08+1.21%25.75M170.31M6.606.596.676.528.73B8.73B1.31B1.31B-0.45%+5.21%+9.17%+33.29%+15.52%-10.29%-3.96%6.69%1.97%16.6314.162.28%Logistics
600826DLG Exhibitions & Events Corporation
10.090.12+1.20%61.85M634.66M9.979.9710.669.777.42B7.42B735.53M735.53M+11.62%+10.03%+9.55%+70.70%+77.40%+59.47%+65.48%2.59%8.41%31.5326.988.93%Professional Services
600663Shanghai Lujiazui Finance & Trade Zone Development
10.620.10+0.95%6.76M71.44M10.5010.5210.6510.3853.47B31.15B5.04B2.93B+2.54%+2.94%-1.09%+38.51%+11.82%+20.64%+23.88%1.67%0.23%50.8148.942.57%Real Estate Development
002183Eternal
5.500.05+0.92%82.46M449.28M5.465.455.535.3414.28B14.28B2.60B2.60B+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%Trade II
600500Sinochem International Corporation
4.480.04+0.90%28.07M125.06M4.464.444.494.4016.08B16.07B3.59B3.59B+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.78%LossLoss2.03%Chemicals
600630Shanghai Dragon Corporation
11.440.10+0.88%51.37M580.96M11.1011.3411.5011.034.86B4.86B424.86M424.86M+6.12%-0.35%+15.79%+55.01%+34.62%+45.77%-22.11%0.10%12.09%86.67301.054.15%Clothing and Home Textiles
600009Shanghai International Airport
36.150.31+0.86%10.55M379.82M35.8535.8436.1535.7189.96B69.36B2.49B1.92B+3.29%+3.82%+0.39%+15.35%+6.61%+1.37%+11.03%0.61%0.55%54.8696.401.23%Aeronautical Airports
601200Shanghai Environment Group
8.660.07+0.81%13.15M113.08M8.598.598.668.4911.66B11.66B1.35B1.35B+2.73%+2.36%+3.46%+18.79%+20.28%+13.57%+16.90%0.96%0.98%20.2821.331.98%Environmental Governance
300642Tellgen Corporation
16.750.12+0.72%5.33M89.13M16.5816.6316.8416.552.73B2.31B163.02M137.71M+5.21%+4.82%+0.30%+30.86%+39.35%-10.77%-4.30%0.90%3.87%38.5130.571.74%Medical Devices
600708Bright Real Estate Group
4.520.03+0.67%64.24M286.60M4.434.494.604.3310.07B10.06B2.23B2.23B-1.74%+17.71%+40.81%+152.51%+144.99%+104.06%+110.72%0.11%2.89%Loss301.336.01%Real Estate Development
600026COSCO Shipping Energy Transportation
12.810.06+0.47%25.77M328.63M12.7512.7512.8212.6861.11B44.51B4.77B3.47B+2.48%+2.81%-0.62%+0.39%-18.30%-0.16%+7.74%4.45%0.74%20.0218.251.10%Shipping Port
600648Shanghai Waigaoqiao Free Trade Zone Group
12.520.05+0.40%5.87M73.37M12.4412.4712.5712.3214.21B11.70B1.14B934.79M+1.21%+6.73%+7.38%+45.41%+42.27%+23.23%+32.49%3.27%0.63%19.0915.322.01%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
29.300.11+0.38%47.01M1.37B29.0029.1929.7028.5845.38B45.38B1.55B1.55B-0.10%+4.31%-7.89%+66.12%+41.42%+30.18%+53.74%0.83%3.04%65.2647.883.84%Real Estate Development
603068Beken Corporation
32.630.12+0.37%21.55M717.06M33.1832.5134.5732.394.91B4.91B150.42M150.42M+7.80%+16.25%+5.84%+79.38%+31.95%+3.65%+12.13%0.15%14.32%LossLoss6.71%Semiconductors

News

Comments

Read more