Shanghai Free Trade Zone

Watchlist
  • 853.236
  • -9.240-1.07%
Market Closed Jan 9 15:00 CST
859.672High852.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
603009Shanghai Beite Technology
43.383.78+9.55%35.75M1.50B39.2739.6043.5638.9114.69B14.68B338.53M338.41M+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%Auto Parts
600708Bright Real Estate Group
3.890.22+5.99%67.27M255.18M3.653.673.913.568.67B8.66B2.23B2.23B+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%Loss259.339.54%Real Estate Development
300642Tellgen Corporation
14.220.49+3.57%5.69M80.83M13.6113.7314.9613.482.32B1.96B163.02M137.71M+2.38%-2.34%-14.49%-1.86%+25.73%-15.97%+0.71%1.05%4.13%32.6925.9510.78%Medical Devices
688018Espressif Systems
221.377.37+3.44%7.11M1.60B215.96214.00232.87214.8124.84B24.84B112.20M112.20M+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%Semiconductors
688099Amlogic
71.601.88+2.70%15.95M1.16B69.0369.7274.9068.9129.98B29.98B418.73M418.73M+10.32%-3.32%-3.02%+7.04%+2.76%+23.45%+4.25%0.70%3.81%38.5460.228.59%Semiconductors
603918Shanghai Golden Bridge InfoTech
11.830.21+1.81%14.09M166.16M11.5811.6211.9411.584.34B4.33B366.52M366.23M-3.27%-11.32%-26.48%+3.95%+23.36%-33.13%-7.00%0.34%3.85%Loss169.003.10%IT Service Ⅱ
603189Shanghai Wondertek Software
14.230.25+1.79%6.98M98.90M13.9013.9814.2913.853.84B3.84B269.55M269.55M-2.87%-6.07%-26.23%-14.89%+31.76%-17.89%-3.79%0.70%2.59%LossLoss3.15%Software Development
002451Shanghai Morn Electric Equipment
6.160.08+1.32%6.06M37.37M6.066.086.226.002.71B2.71B439.20M439.15M0.00%-3.60%-18.95%0.00%+27.27%-7.37%-1.91%0.16%1.38%146.67166.493.62%Power Grid Equipment
600626Shanghai Shenda
3.510.03+0.86%10.93M38.19M3.483.483.533.424.64B2.99B1.32B852.29M-3.04%-7.63%-22.69%-4.10%+19.39%-15.01%-3.84%--1.28%LossLoss3.16%Auto Parts
600689Shanghai Sanmao Enterprise
9.830.08+0.82%5.06M49.92M9.719.7510.129.631.98B1.50B200.99M152.20M-5.93%-9.65%-12.85%+22.11%+42.88%-14.22%-8.13%--3.33%144.56111.705.03%Comprehensive II
600676Shanghai Jiao Yun Group
4.270.02+0.47%12.83M54.75M4.234.254.334.204.39B4.39B1.03B1.03B-3.83%-11.96%-23.34%+18.94%+40.46%-1.16%-5.32%--1.25%Loss474.443.06%Car Service
600619Shanghai Highly
11.020.05+0.46%27.08M300.24M10.8810.9711.2510.8311.83B8.70B1.07B789.17M-3.25%-3.59%-16.20%+12.68%+112.33%+66.21%-9.67%0.09%3.43%83.48393.573.83%Home Appliance Parts Ⅱ
600650Shanghai Jin Jiang Online Network Service
13.080.05+0.38%8.31M108.78M12.9113.0313.2212.857.22B5.11B551.61M390.56M-4.66%-9.73%-28.09%+4.81%+15.48%+38.16%-6.44%0.63%2.13%36.6447.742.84%Railway Highways
600119Y.U.D. Yangtze River Investment Industry
8.060.03+0.37%8.19M66.30M7.978.038.257.972.94B2.94B365.27M365.27M-5.84%-5.73%-22.80%+17.49%+29.58%+18.53%-8.10%--2.24%Loss335.833.49%Logistics
600845Shanghai Baosight Software
27.140.07+0.26%10.87M294.91M27.0027.0727.3326.8078.27B57.57B2.88B2.12B-2.37%-5.57%-4.10%-2.30%-9.56%-30.77%-7.25%3.07%0.51%29.9630.631.96%IT Service Ⅱ
600826DLG Exhibitions & Events Corporation
7.850.02+0.26%6.04M47.43M7.807.837.927.755.77B5.77B735.53M735.53M-6.77%-10.29%-21.26%+12.29%+54.50%+32.82%-8.72%3.32%0.82%24.5320.992.17%Professional Services
600630Shanghai Dragon Corporation
8.820.02+0.23%12.08M106.71M8.778.808.918.683.75B3.75B424.86M424.86M-6.57%-13.02%-22.22%+5.76%+10.53%-49.85%-6.96%0.14%2.84%66.82232.112.61%Clothing and Home Textiles
600895Shanghai Zhangjiang Hi-Tech Park Development
24.840.04+0.16%19.53M487.97M24.6624.8025.1824.5738.47B38.47B1.55B1.55B-2.59%-7.80%-14.90%-5.29%+36.87%+32.99%-7.31%0.97%1.26%55.3240.592.46%Real Estate Development
688019Anji Microelectronics Technology
132.530.01+0.01%1.82M241.86M132.00132.52134.50131.3017.12B17.12B129.21M129.21M-0.87%-11.53%-9.84%+1.86%+10.90%+9.59%-4.90%0.20%1.41%35.6842.522.42%Electronic ChemicalsⅡ
603650Red Avenue New Materials Group
32.380.000.00%3.90M126.98M32.1732.3832.8532.1319.40B19.29B599.08M595.65M-0.52%-8.89%-7.96%+1.89%+11.46%+3.54%-7.41%2.59%0.65%39.1547.692.22%Rubbers
002210Shenzhen Feima International Supply Chain
2.180.000.00%83.15M181.81M2.162.182.222.145.80B5.80B2.66B2.66B-9.17%-24.31%-19.26%+20.44%+50.34%+22.47%-18.05%--3.13%155.71363.333.67%Environmental Governance
002183Eternal
4.200.000.00%26.02M109.42M4.164.204.244.1510.91B10.91B2.60B2.60B-3.67%-9.09%-22.94%+15.07%+49.47%-4.93%-6.46%0.29%1.00%127.2777.782.14%Trade II
600637Oriental Pearl Group
7.24-0.01-0.14%19.88M144.85M7.227.257.367.2024.34B24.34B3.36B3.36B-3.85%-9.73%-15.32%+2.12%+24.83%-1.76%-6.70%2.49%0.59%45.5340.452.21%TV Broadcast II
002401COSCO SHIPPING Technology
14.23-0.02-0.14%4.81M68.73M14.1214.2514.5614.125.29B5.27B371.67M370.21M-5.82%-11.45%-18.50%-14.74%+2.52%-17.36%-10.39%1.26%1.30%36.3028.013.09%IT Service Ⅱ
603885Juneyao Airlines
12.81-0.02-0.16%8.64M111.20M12.7512.8313.0312.6928.17B28.17B2.20B2.20B-2.66%-10.42%-15.94%+9.39%+11.00%+7.54%-6.50%1.24%0.39%32.4337.462.65%Aeronautical Airports
600151Shanghai Aerospace Automobile Electromechanical
7.03-0.02-0.28%17.29M122.32M6.987.057.156.9510.08B10.08B1.43B1.43B-9.06%-14.06%-20.11%+1.30%+68.18%+13.75%-11.90%--1.21%LossLoss2.84%Photovoltaic Equipment
600822Shanghai Material Trading
9.54-0.03-0.31%4.84M46.24M9.509.579.659.474.73B3.78B495.97M396.15M-5.26%-9.14%-20.10%+8.90%+19.25%-2.65%-6.65%--1.22%82.9633.831.88%Car Service
600097Shanghai Kaichuang Marine International
9.10-0.04-0.44%2.71M24.58M9.029.149.159.002.19B2.19B240.94M240.94M-7.99%-2.88%-15.82%+9.64%+17.72%-14.07%-10.26%2.09%1.12%14.7714.771.64%Fishery
600009Shanghai International Airport
32.67-0.21-0.64%5.45M178.35M32.8932.8832.9332.6181.30B62.68B2.49B1.92B-1.92%-7.45%-8.84%-4.64%-4.64%+4.64%-4.33%0.67%0.28%49.5887.120.97%Aeronautical Airports

News

Comments

Read more