Shanghai Free Trade Zone

Watchlist
  • 916.738
  • -11.518-1.24%
Trading Dec 13 11:02 CST
924.662High916.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600826DLG Exhibitions & Events Corporation
10.680.59+5.85%41.46M430.89M10.0510.0911.009.807.86B7.86B735.53M735.53M+17.49%+16.72%+5.43%+89.67%+89.45%+63.95%+75.16%2.44%5.64%33.3828.5611.89%Professional Services
688018Espressif Systems
226.0812.34+5.77%8.46M1.90B206.00213.74234.00206.0025.37B25.37B112.20M112.20M+57.63%+50.32%+82.28%+143.73%+178.42%+196.59%+207.59%0.32%7.54%84.52186.2313.10%Semiconductors
600689Shanghai Sanmao Enterprise
12.080.57+4.95%10.08M119.85M11.4611.5112.4411.312.43B1.84B200.99M152.20M+14.39%+15.93%+27.83%+77.13%+74.82%+4.86%+4.41%--6.62%177.65137.279.82%Comprehensive II
603648Shanghai Shine-Link International Logistics
10.710.35+3.38%9.23M97.59M10.4010.3610.8110.353.88B3.88B362.41M362.41M+8.40%+8.51%+16.54%+41.67%+36.78%+11.33%+13.82%3.27%2.55%26.7125.324.44%Logistics
600676Shanghai Jiao Yun Group
5.910.18+3.14%65.54M381.76M5.735.736.035.566.08B6.08B1.03B1.03B+16.34%+21.36%+17.96%+82.97%+103.09%+30.75%+34.01%--6.37%Loss656.678.20%Car Service
600679Shanghai Phoenix Enterprise
13.290.33+2.55%38.52M504.86M12.9712.9613.9012.296.85B4.49B515.29M338.19M+15.97%+15.16%+17.30%+43.58%+53.36%+43.89%+28.83%0.18%11.39%109.83151.0212.42%Motorcycles and More
603128CTS International Logistics Corporation
6.830.16+2.40%42.76M290.58M6.666.676.916.638.94B8.94B1.31B1.31B+2.71%+6.89%+11.24%+38.43%+19.53%-11.36%-1.66%6.53%3.27%17.0314.504.20%Logistics
600650Shanghai Jin Jiang Online Network Service
18.460.23+1.26%20.36M372.44M18.0018.2318.7717.8810.18B7.21B551.61M390.56M+15.95%+16.03%+12.70%+84.60%+153.68%+90.37%+94.58%0.45%5.21%51.7167.374.88%Railway Highways
603189Shanghai Wondertek Software
19.390.24+1.25%11.06M212.63M19.0019.1519.4818.885.23B5.23B269.55M269.55M-1.27%+10.30%+17.16%+28.07%+71.59%+22.57%+9.92%0.52%4.10%LossLoss3.13%Software Development
600637Oriental Pearl Group
8.550.06+0.71%27.68M235.97M8.488.498.598.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%0.82%53.7747.771.65%TV Broadcast II
600708Bright Real Estate Group
4.550.03+0.66%51.30M237.33M4.494.524.744.4610.14B10.13B2.23B2.23B-0.22%+18.49%+49.18%+157.06%+145.28%+102.67%+112.12%0.11%2.31%Loss303.336.20%Real Estate Development
600626Shanghai Shenda
4.630.03+0.65%25.91M121.43M4.584.604.814.586.12B3.95B1.32B852.29M+7.18%+12.65%+12.65%+52.81%+77.39%+22.16%+11.03%--3.04%LossLoss5.00%Auto Parts
600151Shanghai Aerospace Automobile Electromechanical
8.850.05+0.57%21.52M190.81M8.808.809.058.6512.69B12.69B1.43B1.43B+2.08%+6.63%+1.03%+80.24%+83.23%+27.52%+34.29%--1.50%LossLoss4.55%Photovoltaic Equipment
603009Shanghai Beite Technology
40.060.15+0.38%14.05M561.09M39.1539.9140.8839.1313.56B13.56B338.53M338.41M-5.14%+2.40%+42.01%+124.43%+111.18%+228.04%+171.19%0.14%4.15%163.51267.074.39%Auto Parts
601607Shanghai Pharmaceuticals Holding
21.990.02+0.09%8.23M180.54M21.9821.9722.0921.7781.53B42.57B3.71B1.94B+1.20%+1.10%+6.75%+18.93%+17.09%+26.02%+35.41%2.23%0.43%20.2521.641.46%Pharmaceutical Business
600104SAIC Motor Corporation
17.430.01+0.06%87.94M1.55B17.3017.4217.8817.18201.76B201.76B11.58B11.58B-1.86%-0.85%+0.93%+47.46%+26.36%+20.25%+32.40%2.12%0.76%21.0014.304.02%Passenger Car
600018Shanghai International Port
6.08-0.01-0.16%21.48M130.87M6.106.096.136.05141.55B141.14B23.28B23.21B+3.23%+4.83%+1.00%+6.67%+7.61%+25.15%+28.60%2.83%0.09%10.3610.721.31%Shipping Port
600284Shanghai Pudong Construction
6.70-0.04-0.59%6.15M41.21M6.746.746.746.676.50B6.50B970.26M970.26M+2.45%+3.72%+7.03%+34.54%+22.26%+7.29%+10.11%5.70%0.63%12.0711.261.04%Infrastructure
600009Shanghai International Airport
35.82-0.33-0.91%4.74M169.91M35.9736.1536.0635.7589.14B68.73B2.49B1.92B+0.84%+2.61%-1.30%+15.07%+6.83%+0.22%+10.01%0.61%0.25%54.3695.520.86%Aeronautical Airports
603068Beken Corporation
32.32-0.31-0.95%6.12M200.46M32.4132.6333.2932.204.86B4.86B150.42M150.42M+6.67%+13.84%+2.28%+78.86%+30.48%+3.76%+11.07%0.15%4.07%LossLoss3.34%Semiconductors
600630Shanghai Dragon Corporation
11.32-0.12-1.05%32.26M370.73M11.5011.4411.6611.304.81B4.81B424.86M424.86M+5.30%-0.96%+14.11%+57.22%+32.12%+39.27%-22.93%0.11%7.59%85.76297.893.15%Clothing and Home Textiles
600278Orient International Enterprise,
8.08-0.09-1.10%10.63M86.18M8.128.178.188.057.09B7.04B877.77M871.42M+2.41%-5.61%+13.96%+43.52%+50.55%+13.85%+17.32%1.15%1.22%30.2626.061.59%Trade II
601200Shanghai Environment Group
8.54-0.12-1.39%6.49M55.59M8.648.668.668.5211.50B11.50B1.35B1.35B-0.35%+1.43%+1.67%+17.96%+19.58%+11.27%+15.28%0.97%0.48%20.0021.031.62%Environmental Governance
600845Shanghai Baosight Software
27.87-0.41-1.45%8.08M225.75M28.1528.2828.1527.8080.39B59.12B2.88B2.12B-0.25%-0.54%-2.72%-6.07%-17.05%-20.58%-30.03%2.99%0.38%30.7631.491.24%IT Service Ⅱ
688019Anji Microelectronics Technology
146.68-2.33-1.56%1.30M191.55M148.00149.01148.99146.0218.95B18.95B129.21M129.21M-1.57%-5.23%-3.18%+37.75%+12.06%+11.63%+19.58%0.18%1.01%39.4947.061.99%Electronic ChemicalsⅡ
603885Juneyao Airlines
15.01-0.27-1.77%6.90M103.71M15.1515.2815.2714.8833.01B33.01B2.20B2.20B+2.32%+3.73%+10.29%+44.59%+27.84%+15.98%+26.75%1.06%0.31%38.0043.892.55%Aeronautical Airports
600619Shanghai Highly
12.77-0.23-1.77%17.40M222.89M12.8613.0012.9112.7213.71B10.08B1.07B789.17M-3.91%+1.35%-14.41%+137.80%+132.18%+68.25%+87.79%0.08%2.21%96.74456.071.46%Home Appliance Parts Ⅱ
601866COSCO SHIPPING Development
2.70-0.05-1.82%63.84M172.75M2.752.752.762.6836.66B26.14B13.58B9.68B-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%0.66%23.0825.962.91%Shipping Port
002162Everjoy Health Group
4.28-0.08-1.83%38.14M163.49M4.364.364.414.213.94B3.94B920.30M919.41M+7.27%+15.99%+21.25%+53.96%+41.72%-4.68%-0.23%--4.15%Loss79.264.59%Housewares
688099Amlogic
72.55-1.54-2.08%4.66M341.15M73.9574.0974.9872.4230.38B30.38B418.73M418.73M+4.89%+5.47%+6.80%+38.56%+19.15%+17.93%+15.84%0.69%1.11%39.0561.023.46%Semiconductors

News

Comments

Read more