Shanghai Free Trade Zone

Watchlist
  • 889.657
  • -0.379-0.04%
Market Closed Mar 31 15:00 CST
895.265High882.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
229.6719.67+9.37%6.87M1.52B209.02210.00232.58207.0025.77B25.77B112.20M112.20M+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%Semiconductors
603068Beken Corporation
36.901.71+4.86%9.48M339.20M35.0035.1937.5833.935.55B5.55B150.42M150.42M+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%LossLoss10.37%Semiconductors
688099Amlogic
83.452.97+3.69%9.61M790.11M80.3080.4883.4779.3235.04B35.04B419.94M419.94M+0.85%+2.42%-0.38%+8.24%+54.25%+50.36%+21.51%0.60%2.29%45.0470.365.16%Semiconductors
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
601872China Merchants Energy Shipping
6.520.14+2.19%73.95M480.59M6.416.386.556.4053.10B53.10B8.14B8.14B+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%Shipping Port
688019Anji Microelectronics Technology
167.993.33+2.02%2.46M411.33M163.39164.66171.25162.0021.71B21.71B129.21M129.21M+1.86%+9.50%+4.34%+12.95%+50.00%+53.07%+20.54%0.16%1.90%45.2353.895.62%Electronic ChemicalsⅡ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
106.001.50+1.44%14.53M1.51B104.40104.50107.84100.2153.09B52.89B500.85M498.99M+7.19%+16.24%+41.75%+73.57%+276.29%+147.61%+102.17%--2.91%LossLoss7.30%Semiconductors
600619Shanghai Highly
13.630.13+0.96%100.66M1.38B13.1013.5013.9813.1014.63B10.76B1.07B789.17M+11.54%+0.22%+10.72%+18.94%+69.53%+131.80%+11.72%0.07%12.76%103.26486.796.52%Home Appliance Parts Ⅱ
603918Shanghai Golden Bridge InfoTech
15.810.13+0.83%19.47M303.36M15.5715.6816.0315.145.79B5.79B366.52M366.23M-2.17%-7.60%-13.13%+15.91%+47.90%-8.88%+24.29%0.25%5.32%Loss225.865.68%IT Service Ⅱ
002162Everjoy Health Group
4.100.03+0.74%28.66M116.52M4.054.074.114.013.78B3.77B921.58M920.70M-8.48%-26.65%-0.97%+14.85%+31.41%+1.23%+18.50%--3.11%LossLoss2.46%Housewares
600679Shanghai Phoenix Enterprise
12.770.09+0.71%10.85M135.32M12.6312.6812.8112.266.58B4.39B515.29M343.69M-3.33%-13.77%-16.32%-16.10%+28.26%+27.24%-2.74%0.19%3.16%105.54145.114.34%Motorcycles and More
600018Shanghai International Port
5.800.03+0.52%37.40M216.46M5.765.775.825.73135.03B134.64B23.28B23.21B+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.039.031.56%Shipping Port
603009Shanghai Beite Technology
43.780.21+0.48%9.82M422.49M43.5043.5743.8842.3314.82B14.82B338.53M338.41M-3.31%-7.25%-15.63%+5.32%+112.83%+174.10%+12.03%0.13%2.90%207.49207.493.56%Auto Parts
600650Shanghai Jin Jiang Online Network Service
13.880.02+0.14%4.32M59.72M13.8013.8613.9513.697.66B5.42B551.61M390.56M-1.35%-8.86%-5.51%-4.74%+24.71%+73.35%-0.72%0.60%1.11%38.8850.661.88%Railway Highways
603189Shanghai Wondertek Software
17.220.000.00%18.61M314.39M16.9717.2217.4616.314.64B4.64B269.55M269.55M-0.52%-10.08%+2.81%+10.67%+15.03%+15.03%+16.43%0.58%6.91%LossLoss6.68%Software Development
600845Shanghai Baosight Software
30.49-0.03-0.10%16.06M487.64M30.1830.5230.6929.9387.93B65.05B2.88B2.13B-0.26%-6.13%-5.46%+0.66%+7.06%-10.04%+4.20%2.73%0.75%38.7938.792.49%IT Service Ⅱ
603329Shanghai ACE Investment & Development
13.52-0.05-0.37%2.80M37.58M13.5013.5713.5713.222.15B2.15B158.76M158.76M+0.75%-2.31%+4.48%+3.92%+18.39%-3.08%+4.89%0.74%1.77%43.06218.062.58%Logistics
603648Shanghai Shine-Link International Logistics
9.34-0.04-0.43%3.41M31.67M9.369.389.389.173.38B3.38B362.41M362.41M-4.50%-6.22%-3.71%-14.00%+14.60%+6.02%-8.97%3.75%0.94%23.2922.082.24%Logistics
600026COSCO Shipping Energy Transportation
11.22-0.05-0.44%17.75M198.76M11.2211.2711.2711.1253.53B38.99B4.77B3.47B-2.77%-1.32%+0.18%-5.87%-19.69%-21.81%-3.28%5.08%0.51%13.2613.261.33%Shipping Port
600009Shanghai International Airport
32.33-0.17-0.52%6.82M221.37M32.6032.5032.7832.2780.45B62.03B2.49B1.92B-0.43%-1.10%-0.15%-7.52%-4.55%-13.63%-5.33%0.68%0.36%49.0686.211.57%Aeronautical Airports
600895Shanghai Zhangjiang Hi-Tech Park Development
24.86-0.20-0.80%14.83M369.61M24.9625.0625.2824.6538.50B38.50B1.55B1.55B-0.20%-5.01%-7.86%-9.89%+18.67%+17.22%-7.24%0.97%0.96%39.2139.212.51%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.13-0.10-0.89%5.50M61.54M11.2011.2311.3011.0812.49B9.46B1.12B850.24M+0.63%-2.88%+4.41%-0.45%+1.92%+0.27%+0.27%5.12%0.65%21.246.871.96%Real Estate Development
603650Red Avenue New Materials Group
32.31-0.33-1.01%7.08M231.17M32.4732.6433.1831.8019.35B19.25B599.00M595.65M+2.05%-3.84%-0.58%-11.11%+18.65%+17.56%-7.61%2.60%1.19%39.0747.584.23%Rubbers
300999Yihai Kerry Arawana Holdings
31.46-0.38-1.19%6.11M193.27M31.7031.8432.0431.34170.56B17.07B5.42B542.65M-1.44%-3.88%-1.41%-6.09%+12.80%-1.68%-3.53%0.35%1.13%68.2468.242.20%Processing of Agricultural Products
600097Shanghai Kaichuang Marine International
9.45-0.13-1.36%8.97M84.46M9.589.589.619.322.28B2.28B240.94M240.94M-17.32%-4.45%+5.94%+0.32%+19.77%+15.53%-6.80%2.01%3.72%37.2037.203.03%Fishery
600648Shanghai Waigaoqiao Free Trade Zone Group
11.72-0.18-1.51%5.28M62.18M11.9311.9011.9311.6013.31B10.96B1.14B934.79M-2.50%-8.44%-0.68%-2.01%+18.50%+27.81%-1.60%3.50%0.57%17.8714.352.77%Real Estate Development
603128CTS International Logistics Corporation
5.69-0.09-1.56%14.74M84.36M5.765.785.795.677.45B7.45B1.31B1.31B-0.70%-2.57%+1.07%-19.18%+1.90%-17.22%-11.51%7.84%1.13%14.1912.082.08%Logistics
002451Shanghai Morn Electric Equipment
6.66-0.11-1.62%12.96M85.55M6.706.776.716.482.93B2.92B439.20M439.15M-4.17%-2.06%+4.55%+4.06%+21.09%+6.22%+6.05%0.15%2.95%162.44162.443.40%Power Grid Equipment
600848Shanghai Lingang Holdings
9.45-0.16-1.66%7.49M71.24M9.579.619.639.4123.84B22.62B2.52B2.39B-1.56%-3.96%-1.05%-7.80%-3.77%-6.06%-6.44%2.12%0.31%25.6822.502.29%Real Estate Development
601866COSCO SHIPPING Development
2.35-0.04-1.67%72.41M170.47M2.382.392.392.3331.90B23.26B13.58B9.90B-2.49%-1.26%+1.29%-8.56%+0.38%+0.47%-9.96%2.17%0.73%18.9518.952.51%Shipping Port

News

Comments

Read more