Internet of Things for Electricity

Watchlist
  • 1551.031
  • -1.598-0.10%
Trading Dec 12 11:27 CST
1555.388High1541.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%13.80M273.20M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--10.93%LossLoss9.50%Software Development
300448Haoyun Technologies
9.520.66+7.45%94.45M892.13M8.998.8610.208.876.44B4.68B676.52M491.67M+7.33%+27.79%+34.08%+107.62%+134.18%+65.93%+78.03%0.35%19.21%LossLoss15.01%IT Service Ⅱ
300830JinXianDai Information Industry
10.500.30+2.94%25.61M265.43M10.2310.2010.6710.064.52B3.31B430.13M314.96M+0.19%+22.38%+28.21%+77.07%+79.49%+17.89%+30.49%0.22%8.13%201.92362.075.98%Software Development
300201Xuzhou Handler Special Vehicle
6.550.17+2.66%59.12M379.50M6.426.386.656.246.61B6.58B1.01B1.00B+7.91%+17.59%+11.58%+117.61%+75.13%+30.04%+30.82%0.53%5.89%32.1132.116.43%Construction Machinery
300184Wuhan P&S Information Technology
11.290.25+2.26%76.55M862.66M11.0611.0411.4410.9613.03B11.83B1.15B1.05B+3.11%+8.98%-11.10%+80.64%+128.08%+73.96%+89.75%--7.30%142.91194.664.35%Other ElectronicsⅡ
300360Hangzhou Sunrise Technology
17.210.30+1.77%8.20M139.81M16.9016.9117.3016.848.85B8.61B514.19M500.21M+2.68%+4.18%-2.44%+24.44%+5.52%+25.25%+30.78%2.91%1.64%12.5314.572.72%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
15.860.26+1.67%8.10M127.72M15.5915.6015.9915.453.17B2.51B200.00M158.41M+3.12%+8.33%+4.55%+33.05%+0.95%+3.59%-1.49%1.26%5.11%16.8016.563.46%Power Grid Equipment
300982Suwen Electric Energy Technology
19.530.32+1.67%3.59M69.59M19.1919.2119.6419.104.04B3.79B206.97M193.90M+1.45%+7.01%+0.72%+25.83%-3.95%-39.56%-39.89%1.79%1.85%Loss51.532.81%Infrastructure
600131State Grid Information & Telecommunication
21.570.35+1.65%14.96M322.31M21.1321.2221.8821.0225.92B25.80B1.20B1.20B-2.04%+4.05%-7.78%+27.18%+7.24%+42.35%+44.35%0.96%1.25%33.0831.314.05%IT Service Ⅱ
002474Fujian Rongji Software
7.910.12+1.54%89.38M717.25M7.787.798.397.734.92B4.20B622.20M530.77M+8.65%+21.13%+17.19%+78.56%+69.02%+13.81%+20.21%--16.84%LossLoss8.47%IT Service Ⅱ
600590Tellhow Sci-Tech
5.600.07+1.27%12.73M71.54M5.535.535.735.524.78B4.72B852.87M843.57M0.00%+5.46%+5.86%+60.46%+36.25%-15.66%-16.17%--1.51%Loss84.853.80%Military Electronics II
300139Beijing Xiaocheng Technology Stock
17.960.19+1.07%25.90M470.12M17.8417.7718.5017.794.92B4.20B274.00M233.65M+7.74%+9.11%+2.22%+49.42%+48.06%+67.85%+76.60%--11.09%LossLoss4.00%Precious Metals
300376East Group Co.,Ltd.
4.040.04+1.00%14.15M57.01M4.024.004.083.989.41B9.40B2.33B2.33B+7.45%+9.78%+4.94%+62.90%-5.63%-38.24%-36.09%1.21%0.61%49.2716.692.50%Other Power Supply Equipment Ⅱ
300670Jiangsu Daybright Intelligent Electric
7.160.07+0.99%5.34M37.93M7.097.097.207.032.27B1.61B316.92M224.69M+0.70%+4.99%+4.07%+44.65%+14.19%-10.83%-8.56%--2.38%LossLoss2.40%Power Grid Equipment
002364Hangzhou Zhongheng Electric
8.270.06+0.73%18.83M155.44M8.308.218.368.164.66B4.62B563.56M558.10M+10.86%+14.23%+11.31%+33.17%+40.65%+2.86%+8.10%0.60%3.37%48.93118.142.44%Other Power Supply Equipment Ⅱ
002028Sieyuan Electric
73.530.53+0.73%6.31M464.61M72.5073.0074.2872.3057.08B44.47B776.30M604.72M-1.25%-3.16%-7.04%+11.11%+1.21%+49.63%+42.39%0.54%1.04%30.0136.622.71%Power Grid Equipment
300062Ceepower Co.,Ltd
6.270.04+0.64%21.78M137.53M6.396.236.456.203.50B2.42B557.59M386.37M+2.28%+7.92%-1.26%+30.35%+23.43%-1.72%+0.97%0.32%5.64%174.1766.704.01%Power Grid Equipment
605066Zhejiang Tengen Electric
6.300.04+0.64%5.02M31.53M6.266.266.336.213.20B3.17B507.33M502.43M+1.94%+4.13%+6.06%+26.51%+16.24%-9.53%-10.56%4.76%1.00%27.2719.751.92%Power Grid Equipment
688681Shandong Kehui Power Automation
12.880.08+0.63%855.05K10.99M12.9512.8012.9512.711.35B1.35B104.67M104.67M+4.04%+10.18%+5.23%+42.32%+34.87%-16.04%-16.09%1.16%0.82%57.76105.571.88%Power Grid Equipment
300682Longshine Technology Group
14.050.07+0.50%16.14M226.60M14.1613.9814.3913.8115.25B14.77B1.09B1.05B+4.00%+6.93%-1.47%+55.42%+46.04%-16.12%-12.79%1.99%1.54%27.2825.274.15%IT Service Ⅱ
002929RunJian Co.,Ltd.
31.300.14+0.45%7.59M239.56M31.3031.1632.1331.028.82B6.68B281.83M213.30M+3.81%+7.12%+3.30%+26.21%-0.17%-30.49%-24.55%0.80%3.56%26.8920.123.56%Communications Services
300513Beijing E-techstar
10.520.04+0.38%6.61M69.73M10.5010.4810.6810.413.30B2.96B313.69M281.44M+2.43%+2.14%+7.57%+42.74%+20.85%-17.65%-11.19%0.33%2.35%Loss79.702.58%Communications Services
601567Ningbo Sanxing Medical Electric
32.420.12+0.37%2.74M89.32M32.3232.3032.8632.1645.75B45.49B1.41B1.40B+3.05%+5.36%+0.84%+1.79%-11.07%+71.94%+63.28%2.00%0.20%20.5224.032.17%Power Grid Equipment
300339Jiangsu Hoperun Software
60.660.17+0.28%43.23M2.60B60.0160.4960.9859.0248.31B47.17B796.41M777.69M+2.52%+1.03%-13.82%+194.75%+168.17%+121.71%+133.49%--5.56%274.48294.473.24%IT Service Ⅱ
688611Hangzhou Kelin Electric Co.Ltd
35.520.07+0.20%112.84K3.99M35.6535.4535.6535.083.89B3.89B109.56M109.56M-0.22%-4.67%+1.34%+36.30%+23.98%+44.22%+52.87%0.50%0.10%65.2982.411.61%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
6.830.01+0.15%5.95M40.53M6.826.826.896.744.45B4.45B652.19M652.19M+2.55%+9.81%+0.29%+50.44%+41.14%-34.57%-26.87%0.89%0.91%91.0733.982.20%Communications Equipment
300277Hangzhou Hirisun Technology Incorporated
14.110.02+0.14%11.52M162.17M14.0014.0914.2913.944.73B4.72B335.00M334.62M-7.48%+10.41%-10.75%+130.93%+104.79%+42.09%+63.50%0.14%3.44%564.40440.942.48%IT Service Ⅱ
300002Beijing Ultrapower Software
12.710.01+0.08%48.93M624.79M12.7012.7012.9512.6024.94B23.14B1.96B1.82B+0.87%+5.83%-5.99%+38.91%+44.76%+52.21%+44.59%0.47%2.69%17.5828.122.76%Game Ⅱ
601222Jiangsu Linyang Energy
7.270.000.00%11.26M81.67M7.297.277.297.2114.98B14.98B2.06B2.06B-0.27%-0.27%-3.07%+4.15%+11.33%+18.79%+19.38%4.17%0.55%13.7414.511.10%Electricity
002546Nanjing Xinlian Electronics
4.700.000.00%9.71M45.57M4.724.704.754.643.92B3.77B834.05M801.23M+5.38%+9.30%+10.85%+52.60%+36.63%-4.28%-3.69%2.55%1.21%75.8163.512.34%Power Grid Equipment

News

Comments

Read more