Internet of Things for Electricity

Watchlist
  • 1211.721
  • -2.511-0.21%
Trading Sep 4 10:43 CST
1212.282High1195.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688259Triductor Technology
31.860.61+1.95%1.50M46.58M31.2031.2531.9530.253.56B2.57B111.70M80.74M+9.67%+4.05%+14.77%+0.92%-26.96%-26.36%-34.26%0.58%1.86%60.0060.925.44%Semiconductors
688100Willfar Information Technology
35.190.55+1.59%400.96K13.95M34.7034.6435.4233.8917.60B17.60B500.00M500.00M+3.59%-2.03%-7.57%-4.69%-0.11%+44.65%+23.49%1.22%0.08%30.2333.484.42%Communications Equipment
600131State Grid Information & Telecommunication
17.060.26+1.55%3.75M62.72M16.6616.8017.0816.2720.50B20.37B1.20B1.19B+6.03%+2.96%-1.16%-10.55%-9.03%+14.09%+14.17%1.21%0.31%25.2724.764.82%IT Service Ⅱ
300682Longshine Technology Group
8.540.13+1.55%5.60M47.30M8.358.418.568.329.27B8.98B1.09B1.05B+9.63%+10.62%+2.64%-9.44%-33.44%-55.82%-46.99%3.28%0.53%16.7115.362.85%IT Service Ⅱ
002121Shenzhen Clou Electronics
3.530.04+1.15%3.19M11.20M3.483.493.533.455.86B4.94B1.66B1.40B+5.06%+2.92%-4.34%-13.05%-24.25%-38.18%-37.08%--0.23%LossLoss2.29%Power Grid Equipment
300002Beijing Ultrapower Software
9.040.09+1.01%23.81M213.38M8.818.959.058.8117.74B16.46B1.96B1.82B+5.36%+8.65%+4.15%+0.22%-11.81%-9.51%+2.84%0.66%1.31%15.9220.002.68%Game Ⅱ
603236Quectel Wireless Solutions
43.110.33+0.77%2.04M87.09M42.5042.7843.2742.1111.41B11.41B264.57M264.57M+2.52%+2.99%+0.70%-8.39%+1.91%-3.23%-19.63%0.26%0.77%27.46125.692.71%Communications Equipment
600268Guodian Nanjing Automation
5.630.04+0.72%5.23M29.27M5.555.595.635.555.72B5.66B1.02B1.01B+5.23%+8.27%+2.36%-4.98%+1.59%+0.09%-1.80%1.33%0.52%23.5625.251.43%Power Grid Equipment
002546Nanjing Xinlian Electronics
3.090.02+0.65%2.05M6.31M3.073.073.093.062.58B2.48B834.05M801.23M+2.66%+1.64%-2.83%-8.04%-25.54%-35.76%-36.68%3.88%0.26%Loss41.760.98%Power Grid Equipment
300982Suwen Electric Energy Technology
16.150.09+0.56%851.90K13.68M15.9316.0616.2515.893.34B3.13B206.97M193.90M+5.28%+3.53%-6.54%-17.82%-30.69%-58.83%-50.52%1.24%0.44%83.6842.612.24%Infrastructure
300427Red Phase INC.
4.320.02+0.47%3.49M15.10M4.324.304.384.281.75B1.56B405.49M360.12M+5.11%+2.61%+7.46%-13.25%+9.09%-41.14%-35.52%--0.97%LossLoss2.33%Power Grid Equipment
300477Hezong Sience&Technology
2.390.01+0.42%15.55M37.21M2.362.382.432.342.56B2.24B1.07B935.48M+6.70%-2.45%0.00%-5.53%-15.25%-43.50%-36.27%--1.66%LossLoss3.78%Battery
300062Ceepower Co.,Ltd
4.820.02+0.42%2.29M10.98M4.794.804.844.732.69B1.86B557.58M386.36M+2.77%-1.83%-3.41%+2.55%-4.74%-18.99%-22.38%0.41%0.59%49.1851.282.29%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
33.620.12+0.36%2.53M84.64M33.6333.5033.8133.0247.44B47.17B1.41B1.40B+9.44%+17.27%+13.97%+1.19%+20.39%+129.56%+69.33%1.93%0.18%21.7224.922.36%Power Grid Equipment
300222Csg Smart Science & technology
5.870.02+0.34%3.21M18.67M5.815.855.875.764.58B3.73B780.24M635.76M+5.58%+5.39%+1.38%+8.10%-12.78%-16.38%-20.24%--0.51%LossLoss1.88%Power Grid Equipment
000400Xj Electric Co.,ltd.
30.220.10+0.33%7.38M220.16M30.0030.1230.2729.3530.79B30.47B1.02B1.01B+10.82%+9.89%-3.17%-3.56%+23.63%+66.37%+39.49%0.98%0.73%28.9230.623.05%Power Grid Equipment
300510Jilin Jinguan Electric
3.340.01+0.30%4.08M13.58M3.333.333.363.292.75B2.75B824.69M824.69M+4.70%+1.21%-5.38%-7.48%-33.99%-48.30%-44.05%--0.50%Loss107.742.10%Power Grid Equipment
603556Hexing Electrical
47.180.11+0.23%997.13K46.46M46.6547.0747.4645.9323.06B23.06B488.68M488.68M+4.13%+11.51%+15.33%-0.54%+32.36%+92.45%+68.89%2.33%0.20%21.3823.473.25%Power Grid Equipment
300360Hangzhou Sunrise Technology
14.330.03+0.21%1.96M27.98M14.1814.3014.3614.137.36B7.16B513.70M499.72M+3.24%+6.70%+1.34%+0.92%-15.21%-2.98%+8.89%3.49%0.39%11.4812.121.61%Power Grid Equipment
002339Integrated Electronic Systems Lab
5.360.01+0.19%4.59M24.50M5.365.355.405.282.70B2.57B504.09M478.79M+4.69%+0.94%-8.53%-14.65%-14.24%-19.52%-25.97%0.37%0.96%178.6787.872.24%Power Grid Equipment
300040Harbin Jiuzhou Group
5.400.01+0.19%11.81M63.26M5.355.395.425.273.17B2.49B587.77M460.74M+15.14%+8.22%-8.47%-19.04%+18.67%-1.82%-2.36%1.30%2.56%27.2733.752.78%Electricity
688597Beijing Yupont Electric Power Technology
7.880.01+0.13%861.95K6.77M7.847.877.927.761.95B1.95B247.06M247.06M+2.47%+5.21%+2.60%+23.13%-3.55%-6.08%-12.93%0.65%0.35%27.0851.842.03%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
13.010.01+0.08%1.02M13.12M13.1013.0013.1012.803.72B3.46B286.20M266.33M+4.41%-1.36%-11.62%-25.74%-15.72%-16.26%-23.34%3.30%0.38%15.4014.892.31%Power Grid Equipment
002322Ningbo Ligong Environment And Energy Technology
15.550.01+0.06%1.46M22.46M15.4115.5415.6315.275.90B5.68B379.15M365.02M+5.50%+8.74%+4.86%+8.44%+29.30%+83.03%+29.74%5.47%0.40%18.5623.962.32%Software Development
601126Beijing Sifang Automation
17.150.01+0.06%4.66M78.93M17.0817.1417.2016.6314.27B13.95B832.14M813.17M+7.32%+3.50%-3.76%-6.84%+9.58%+31.42%+26.47%3.50%0.57%20.5122.753.33%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
15.390.000.00%1.42M21.68M15.2515.3915.8315.115.14B1.30B333.83M84.35M+13.00%+6.28%-4.82%-22.97%-8.40%-19.51%-15.64%2.57%1.68%20.5220.044.68%Power Grid Equipment
605066Zhejiang Tengen Electric
5.160.000.00%1.17M6.03M5.165.165.205.122.62B2.59B507.33M502.43M+1.57%+0.98%+1.38%-2.64%-13.07%-19.07%-27.77%3.88%0.23%20.0016.181.55%Power Grid Equipment
002308Vtron Group Co.,Ltd.
0.370.000.00%0.000.000.000.370.000.00335.30M333.28M906.21M900.76M-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%Loss8.040.00%Computer Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.930.000.00%2.81M13.85M4.924.934.964.882.37B1.88B480.83M381.07M+4.23%+2.28%+6.25%+5.34%-3.71%-18.38%-18.65%1.01%0.74%37.3539.441.62%Power Grid Equipment
002169Guangzhou Zhiguang Electric
4.270.000.00%2.06M8.77M4.284.274.304.223.36B3.26B787.79M763.76M+2.89%+0.71%-3.61%-7.59%-27.39%-38.83%-37.03%2.34%0.27%LossLoss1.87%Power Grid Equipment

News

Comments

Read more