Internet of Things for Electricity

Watchlist
  • 1486.134
  • +35.111+2.42%
Market Closed Jan 24 15:00 CST
1487.711High1447.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
002364Hangzhou Zhongheng Electric
14.341.30+9.97%85.14M1.19B12.6013.0414.3412.608.08B8.00B563.56M558.10M+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%Other Power Supply Equipment Ⅱ
603666Yijiahe Technology
29.842.53+9.26%26.84M764.57M26.7827.3130.0126.376.16B6.16B206.49M206.49M+15.21%+15.75%+9.06%+45.28%+119.73%+9.06%+22.24%--13.00%LossLoss13.33%Automation Equipment
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
300670Jiangsu Daybright Intelligent Electric
5.880.32+5.76%10.36M59.59M5.615.565.925.601.86B1.32B316.92M224.69M+5.57%+10.11%-0.68%-15.27%+12.43%-24.90%+1.55%--4.61%LossLoss5.76%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
30.241.59+5.55%11.54M344.36M28.6128.6530.5928.4542.67B42.43B1.41B1.40B+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%Power Grid Equipment
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
002380Nanjing Sciyon Wisdom Technology Group
18.820.75+4.15%7.09M131.35M17.9718.0718.8517.974.52B2.68B239.99M142.20M+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT Service Ⅱ
603236Quectel Wireless Solutions
84.083.18+3.93%23.97M2.00B83.0080.9084.2882.0122.00B22.00B261.66M261.66M+4.58%+24.78%+14.89%+60.31%+88.22%+80.00%+22.85%0.44%9.16%47.26242.312.81%Communications Equipment
300682Longshine Technology Group
10.730.40+3.87%15.65M165.99M10.3310.3310.7410.2611.65B11.28B1.09B1.05B+1.61%+2.48%-16.17%-12.91%+28.35%-22.02%-12.05%2.61%1.49%20.8319.304.65%IT Service Ⅱ
300339Jiangsu Hoperun Software
50.161.83+3.79%65.11M3.24B48.2248.3350.4048.0239.95B39.01B796.41M777.69M+1.05%+11.32%-5.07%-30.33%+150.80%+100.08%+0.26%--8.37%226.97243.504.92%IT Service Ⅱ
002063Ygsoft Inc.
5.690.19+3.45%34.14M191.74M5.505.505.695.4910.84B10.01B1.91B1.76B+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%Software Development
002474Fujian Rongji Software
6.030.20+3.43%18.39M109.24M5.825.836.035.773.75B3.20B622.20M530.77M+1.69%+8.45%-4.29%-8.77%+42.55%-2.74%+0.67%--3.47%LossLoss4.46%IT Service Ⅱ
603421Qingdao Topscomm Communication INC.
6.860.22+3.31%21.57M146.50M6.586.646.896.584.47B4.47B652.19M652.19M+5.70%+10.65%-19.20%+3.16%+58.80%-19.76%-3.79%0.89%3.31%91.4734.134.67%Communications Equipment
300183Qingdao Eastsoft Communication Technology
16.650.53+3.29%9.90M162.93M16.0716.1216.6916.027.70B5.98B462.61M359.03M+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%Communications Equipment
688171Guangdong Weide Information Technology
17.130.53+3.19%1.01M17.09M16.6916.6017.2016.441.44B879.60M83.77M51.35M+3.88%+11.60%-2.50%-7.70%+22.80%-19.63%+2.39%0.50%1.97%173.0379.674.58%Software Development
002617Roshow Technology
7.880.22+2.87%177.86M1.39B7.667.667.917.6215.15B14.90B1.92B1.89B+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%Electricity
002028Sieyuan Electric
80.682.19+2.79%7.15M575.33M78.9078.4981.0078.0062.63B48.79B776.30M604.72M+8.59%+12.31%+10.14%+5.60%+25.44%+50.80%+10.98%0.50%1.18%32.9340.183.82%Power Grid Equipment
600131State Grid Information & Telecommunication
18.150.49+2.77%8.86M159.69M17.5817.6618.2017.5821.81B21.71B1.20B1.20B-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT Service Ⅱ
300853Hangzhou Shenhao Technology
19.480.48+2.53%12.07M228.89M18.7219.0019.5818.362.86B2.15B146.94M110.25M-5.76%-8.07%-26.77%+10.68%+55.96%-27.32%-22.33%1.03%10.95%LossLoss6.42%Power Grid Equipment
603556Hexing Electrical
38.040.85+2.29%3.00M113.44M37.2837.1938.2036.9318.59B18.59B488.68M488.68M+3.37%+9.12%+2.59%-1.58%-6.49%+24.29%+2.84%2.89%0.61%16.8218.933.42%Power Grid Equipment
300002Beijing Ultrapower Software
12.540.27+2.20%76.92M957.26M12.2012.2712.5912.1524.61B22.83B1.96B1.82B+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%Game Ⅱ
600406NARI Technology
23.320.48+2.10%36.47M848.91M22.7822.8423.5722.74187.31B186.47B8.03B8.00B+1.52%-0.55%-6.94%-10.17%-2.49%+14.90%-7.53%2.89%0.46%24.9926.093.63%Power Grid Equipment
300510Jilin Jinguan Electric
3.900.08+2.09%14.31M55.25M3.893.823.913.803.22B3.22B824.69M824.69M-5.11%-0.76%-10.14%-15.95%+12.72%-31.58%-8.02%--1.74%Loss125.812.88%Power Grid Equipment
300515Hunan Sundy Science And Technology
15.220.30+2.01%24.23M364.06M14.9414.9215.4014.693.13B2.80B205.75M183.79M+2.98%+36.62%+24.04%+23.34%+64.90%+39.52%+27.79%0.95%13.18%39.6458.314.76%General Equipment
688259Triductor Technology
36.660.72+2.00%1.38M50.27M36.4435.9436.8435.774.09B4.09B111.70M111.70M+5.34%+11.73%-3.73%-8.87%+34.31%-17.00%+4.86%0.92%1.23%62.6770.102.98%Semiconductors
688681Shandong Kehui Power Automation
11.820.23+1.98%3.17M37.02M11.6511.5911.9311.561.24B1.24B104.67M104.67M+7.55%+17.73%+5.54%-2.08%+36.95%-20.09%+9.75%1.27%3.03%53.0096.893.19%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
10.360.20+1.97%3.62M37.49M10.1510.1610.5510.152.56B2.56B247.10M247.10M-2.81%+10.68%+10.92%+13.60%+38.50%+16.27%+6.47%0.49%1.46%32.1768.163.94%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
16.120.29+1.83%19.23M306.60M15.9215.8316.1715.564.42B3.77B274.00M233.65M+1.64%+7.18%+5.43%-18.59%+31.48%+68.09%+10.49%--8.23%LossLoss3.85%Precious Metals

News

Comments

Read more