Internet of Things for Electricity

Watchlist
  • 1451.023
  • 0.0000.00%
Not Open Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688171Guangdong Weide Information Technology
16.600.000.00%0.000.000.0016.600.000.001.39B852.38M83.77M51.35M+0.55%+4.86%-4.71%-7.68%+18.66%-23.13%-0.78%0.52%0.00%167.6877.210.00%Software Development
688259Triductor Technology
35.940.000.00%0.000.000.0035.940.000.004.01B4.01B111.70M111.70M+4.57%+8.35%-3.00%-7.85%+38.46%-22.75%+2.80%0.93%0.00%61.4468.720.00%Semiconductors
301179Jiangsu Zeyu Intelligent Electric Power
17.210.000.00%0.000.000.0017.210.000.005.77B1.48B335.46M85.98M+0.47%-0.64%-10.83%-3.10%+3.29%+0.62%-7.82%3.17%0.00%22.9522.530.00%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
10.160.000.00%0.000.000.0010.160.000.002.51B2.51B247.10M247.10M+0.40%+3.99%+11.65%+11.28%+41.70%+14.16%+4.42%0.50%0.00%31.5566.840.00%Power Grid Equipment
688681Shandong Kehui Power Automation
11.590.000.00%0.000.000.0011.590.000.001.21B1.21B104.67M104.67M+5.65%+11.76%+5.46%-0.52%+34.91%-23.00%+7.61%1.29%0.00%51.9795.000.00%Power Grid Equipment
300982Suwen Electric Energy Technology
17.350.000.00%0.000.000.0017.350.000.003.59B3.36B206.97M193.90M+5.86%+5.66%-6.22%-8.10%+1.28%-42.11%-9.21%2.02%0.00%Loss45.780.00%Infrastructure
688611Hangzhou Kelin Electric Co.Ltd
35.180.000.00%0.000.000.0035.180.000.003.85B3.85B109.56M109.56M+7.29%+6.12%+5.55%-6.59%+40.61%+52.96%+5.20%0.51%0.00%64.6781.620.00%Power Grid Equipment
688616Hangzhou Xili Intelligent Technology
10.730.000.00%0.000.000.0010.730.000.001.92B1.92B179.38M179.38M+6.13%+7.41%+3.27%+0.47%+31.98%-2.98%+3.27%2.34%0.00%19.2325.860.00%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
14.970.000.00%0.000.000.0014.970.000.004.28B3.99B286.20M266.33M+1.91%-0.73%-4.83%+0.27%+9.83%-5.55%-6.90%2.87%0.00%25.9017.130.00%Power Grid Equipment
300880Ningbo Jianan Electronics
21.850.000.00%0.000.000.0021.850.000.004.26B4.26B195.14M195.11M+0.88%+5.91%-4.71%+1.77%+36.05%+19.14%-1.58%1.37%0.00%19.3927.730.00%Power Grid Equipment
605066Zhejiang Tengen Electric
6.080.000.00%0.000.000.006.080.000.003.08B3.05B507.33M502.43M+1.67%+1.33%-6.46%+5.19%+24.85%-14.75%+1.00%4.93%0.00%26.3219.060.00%Power Grid Equipment
300853Hangzhou Shenhao Technology
19.000.000.00%0.000.000.0019.000.000.002.79B2.09B146.94M110.25M-10.29%-12.84%-29.00%+8.70%+50.08%-32.06%-24.24%1.05%0.00%LossLoss0.00%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
25.530.000.00%0.000.000.0025.530.000.003.09B3.09B121.18M121.18M+1.67%+4.20%-12.69%-8.95%+8.41%-15.86%-6.72%1.14%0.00%40.7828.950.00%Semiconductors
300830JinXianDai Information Industry
8.310.000.00%0.000.000.008.310.000.003.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%0.00%159.81286.550.00%Software Development
688100Willfar Information Technology
35.710.000.00%0.000.000.0035.710.000.0017.56B17.56B491.69M491.69M+2.56%+5.53%-2.96%-11.12%+0.82%+30.20%-1.35%1.20%0.00%29.2033.440.00%Communications Equipment
603236Quectel Wireless Solutions
80.900.000.00%0.000.000.0080.900.000.0021.17B21.17B261.66M261.66M+8.16%+18.97%+21.60%+53.45%+79.22%+70.42%+18.21%0.46%0.00%45.47233.140.00%Communications Equipment
603666Yijiahe Technology
27.310.000.00%0.000.000.0027.310.000.005.64B5.64B206.49M206.49M+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--0.00%LossLoss0.00%Automation Equipment
002929RunJian Co.,Ltd.
33.080.000.00%0.000.000.0033.080.000.009.32B7.06B281.83M213.30M+8.07%+8.46%+0.21%+9.39%+23.16%-10.70%-1.61%0.76%0.00%28.4221.260.00%Communications Services
300712Fujian Yongfu Power Engineering
24.070.000.00%0.000.000.0024.070.000.004.51B4.49B187.55M186.60M+2.29%+2.64%-3.18%-1.23%+17.87%-3.88%0.00%0.42%0.00%78.4083.000.00%Professional Engineering
300682Longshine Technology Group
10.330.000.00%0.000.000.0010.330.000.0011.21B10.86B1.09B1.05B-2.27%-4.00%-18.47%-13.27%+23.71%-26.06%-15.33%2.71%0.00%20.0618.580.00%IT Service Ⅱ
300670Jiangsu Daybright Intelligent Electric
5.560.000.00%0.000.000.005.560.000.001.76B1.25B316.92M224.69M-1.77%-1.42%-4.79%-18.24%+5.70%-29.08%-3.97%--0.00%LossLoss0.00%Power Grid Equipment
002881MeiG Smart Technology
33.250.000.00%0.000.000.0033.250.000.008.70B6.02B261.80M181.06M+5.06%+7.15%+17.28%+28.93%+72.55%+28.22%+10.98%0.30%0.00%99.85135.160.00%Communications Equipment
300514Shenzhen Friendcom Technology Development
14.540.000.00%0.000.000.0014.540.000.002.91B2.30B200.00M158.41M+4.23%+5.21%-0.62%+0.07%+18.60%-7.86%+0.69%1.38%0.00%15.4015.180.00%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
21.040.000.00%0.000.000.0021.040.000.005.73B5.73B272.51M272.51M+1.74%-1.91%+0.81%-8.32%-15.16%+47.22%+1.94%1.58%0.00%21.3619.160.00%Power Grid Equipment
300376East Group Co.,Ltd.
3.510.000.00%0.000.000.003.510.000.008.17B8.17B2.33B2.33B+1.74%+4.46%-1.13%-11.81%+33.46%-41.22%-1.96%1.40%0.00%42.8014.500.00%Other Power Supply Equipment Ⅱ
300366Troy Information Technology
8.590.000.00%0.000.000.008.590.000.005.22B4.56B607.58M530.50M-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--0.00%LossLoss0.00%Software Development
300365Beijing Forever Technology
6.040.000.00%0.000.000.006.040.000.003.62B2.92B599.86M483.65M-2.74%+4.68%-2.74%-6.07%+33.33%-6.72%-1.63%0.25%0.00%287.62201.330.00%Software Development
300360Hangzhou Sunrise Technology
16.830.000.00%0.000.000.0016.830.000.008.65B8.42B514.19M500.21M+1.75%+2.25%+1.94%+0.12%+22.13%+29.16%+0.36%4.16%0.00%12.2514.250.00%Power Grid Equipment
300341Motic
16.830.000.00%0.000.000.0016.830.000.008.71B8.67B517.41M515.33M-4.27%+0.18%-9.13%-39.22%+107.01%+55.26%-3.88%0.42%0.00%50.8551.630.00%Medical Devices
300339Jiangsu Hoperun Software
48.330.000.00%0.000.000.0048.330.000.0038.49B37.59B796.41M777.69M-4.11%+5.00%-8.38%-37.65%+139.73%+89.60%-3.40%--0.00%218.69234.610.00%IT Service Ⅱ

News

Comments

Read more