Internet of Things for Electricity

Watchlist
  • 1414.339
  • -1.246-0.09%
Market Closed Jan 9 15:00 CST
1429.063High1408.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603236Quectel Wireless Solutions
68.002.18+3.31%16.26M1.13B67.1365.8271.2066.2217.79B17.79B261.66M261.66M-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%Communications Equipment
688611Hangzhou Kelin Electric Co.Ltd
33.150.80+2.47%437.51K14.50M32.3032.3533.6032.073.63B3.63B109.56M109.56M+0.97%-0.54%-6.49%+3.46%+33.40%+57.37%-0.87%0.54%0.40%60.9476.914.73%Power Grid Equipment
002881MeiG Smart Technology
31.030.63+2.07%23.14M721.73M30.5130.4032.2029.868.12B5.62B261.80M181.06M+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%Communications Equipment
002929RunJian Co.,Ltd.
30.500.59+1.97%12.67M388.31M29.6829.9131.4029.638.60B6.51B281.83M213.30M-3.24%-7.60%-2.12%+5.24%+10.06%-24.86%-9.28%0.82%5.94%26.2019.605.92%Communications Services
002474Fujian Rongji Software
5.820.10+1.75%18.62M108.22M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%LossLoss3.50%IT Service Ⅱ
300339Jiangsu Hoperun Software
46.030.77+1.70%40.59M1.87B45.1045.2646.6944.9036.66B35.80B796.41M777.69M-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT Service Ⅱ
605066Zhejiang Tengen Electric
6.000.09+1.52%28.91M174.30M5.835.916.105.833.04B3.01B507.33M502.43M+0.33%-7.69%-4.15%+7.33%+21.46%-8.48%-0.33%5.00%5.75%25.9718.814.57%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
5.020.07+1.41%21.71M108.70M4.924.955.084.895.07B5.04B1.01B1.00B-0.59%-5.82%-21.32%+28.72%+43.43%+0.26%-4.56%0.70%2.16%24.6124.613.84%Construction Machinery
300515Hunan Sundy Science And Technology
11.340.15+1.34%2.72M30.91M11.1111.1911.5011.082.33B2.08B205.75M183.79M-1.31%-5.66%-14.99%+0.98%+19.62%+4.53%-4.79%1.28%1.48%29.5343.453.75%General Equipment
300259Suntront Technology
3.310.04+1.22%12.38M40.90M3.263.273.343.253.87B3.87B1.17B1.17B-3.22%-6.23%-18.67%+3.42%+35.62%-4.68%-5.43%2.72%1.06%20.0618.092.75%General Equipment
688597Beijing Yupont Electric Power Technology
9.770.11+1.14%3.50M34.16M9.759.669.909.482.41B2.41B247.10M247.10M-0.81%+7.36%+0.62%+9.04%+59.12%+14.81%+0.41%0.52%1.42%30.3464.284.35%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
10.760.12+1.13%8.85M95.00M10.6010.6410.8110.513.60B3.60B335.00M334.62M-2.36%-5.28%-23.63%+32.68%+62.54%+18.76%-4.53%0.19%2.64%430.40336.252.82%IT Service Ⅱ
300448Haoyun Technologies
6.370.07+1.11%25.28M161.46M6.236.306.506.224.31B3.13B676.52M491.67M-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%LossLoss4.44%IT Service Ⅱ
300341Motic
16.800.18+1.08%9.17M154.71M16.5816.6217.0916.498.69B8.66B517.41M515.33M-0.77%-9.29%-20.27%-4.65%+105.13%+50.54%-4.05%0.42%1.78%50.7651.533.61%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
6.550.07+1.08%8.43M55.32M6.486.486.626.423.15B2.50B480.83M381.07M-1.06%-2.38%-14.94%+9.35%+48.19%+15.32%-3.25%0.76%2.21%39.2252.403.09%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.720.07+1.05%18.42M123.67M6.606.656.806.553.39B3.22B504.09M478.79M-1.61%-5.75%-11.81%+5.99%+23.30%-2.33%-2.47%0.30%3.85%353.68110.163.76%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
6.580.05+0.77%22.48M147.90M6.566.536.686.484.29B4.29B652.19M652.19M-3.94%-30.22%-3.52%+11.34%+49.55%-29.24%-7.71%0.93%3.45%87.7332.743.06%Communications Equipment
603666Yijiahe Technology
23.440.17+0.73%9.35M218.97M22.7623.2723.9522.634.84B4.84B206.49M206.49M-2.82%-12.96%-14.36%+34.25%+69.61%-21.32%-3.97%--4.53%LossLoss5.67%Automation Equipment
300365Beijing Forever Technology
5.770.04+0.70%10.91M63.11M5.725.735.845.683.46B2.79B599.86M483.65M-3.67%-7.09%-22.65%-4.79%+27.37%-11.16%-6.03%0.26%2.26%274.76192.332.79%Software Development
300366Troy Information Technology
8.540.05+0.59%12.59M107.78M8.468.498.628.405.19B4.53B607.58M530.50M-5.11%-12.77%-26.82%-21.22%+23.95%-31.46%-8.17%--2.37%LossLoss2.59%Software Development
300184Wuhan P&S Information Technology
8.750.05+0.57%35.92M315.51M8.658.708.878.6310.10B9.17B1.15B1.05B-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%Other ElectronicsⅡ
300670Jiangsu Daybright Intelligent Electric
5.640.03+0.53%4.59M26.01M5.625.615.725.601.79B1.27B316.92M224.69M-1.23%-3.42%-20.45%-7.08%+7.43%-23.47%-2.59%--2.04%LossLoss2.14%Power Grid Equipment
300222Csg Smart Science & technology
9.610.05+0.52%28.66M276.45M9.469.569.789.417.50B6.11B780.24M635.76M-0.93%-6.15%-25.73%+28.30%+74.41%+39.28%-3.61%--4.51%LossLoss3.87%Power Grid Equipment
002169Guangzhou Zhiguang Electric
5.860.03+0.51%7.17M42.07M5.815.835.915.784.59B4.45B782.70M758.67M-1.51%-5.48%-17.11%+1.38%+34.40%-8.87%-4.72%1.71%0.95%LossLoss2.23%Power Grid Equipment
688259Triductor Technology
33.320.17+0.51%1.06M35.89M32.8033.1534.2932.803.72B2.69B111.70M80.74M-3.98%-10.43%-17.28%-12.52%+24.46%-27.25%-5.10%0.56%1.32%56.9663.714.50%Semiconductors
300712Fujian Yongfu Power Engineering
23.450.11+0.47%1.61M37.85M23.3523.3423.7523.174.40B4.38B187.55M186.60M+0.47%-5.67%-16.40%+0.30%+6.59%-5.75%-2.58%0.43%0.86%76.3880.862.49%Professional Engineering
600406NARI Technology
23.710.11+0.47%19.51M462.09M23.5523.6024.0623.35190.44B189.31B8.03B7.98B-2.11%-5.16%-4.97%-8.30%-1.27%+13.03%-5.99%2.85%0.24%25.4126.523.01%Power Grid Equipment
002063Ygsoft Inc.
5.370.02+0.37%20.55M110.63M5.305.355.415.2810.23B9.44B1.91B1.76B-3.24%-10.35%-19.85%-3.76%+3.07%-9.04%-6.77%0.48%1.17%33.7729.672.43%Software Development
300514Shenzhen Friendcom Technology Development
13.820.04+0.29%3.44M47.97M13.6813.7814.0913.682.76B2.19B200.00M158.41M-1.64%-5.54%-11.41%+3.13%+5.98%-6.62%-4.29%1.45%2.17%14.6414.432.98%Power Grid Equipment
600131State Grid Information & Telecommunication
17.610.05+0.28%8.81M155.10M17.4217.5617.8817.4021.16B21.06B1.20B1.20B-4.71%-9.69%-17.01%-2.33%+14.03%+21.51%-6.87%1.18%0.74%27.0125.562.73%IT Service Ⅱ

News

Comments

Read more