Internet of Things for Electricity

Watchlist
  • 1416.665
  • +1.080+0.08%
Noon Break Jan 9 11:30 CST
1425.713High1408.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603236Quectel Wireless Solutions
68.732.91+4.42%11.64M808.63M67.1365.8271.2066.2217.98B17.98B261.66M261.66M+0.07%+3.31%+5.27%+39.10%+35.19%+36.53%+0.42%0.54%4.45%38.63198.077.57%Communications Equipment
002881MeiG Smart Technology
31.300.90+2.96%17.96M560.14M30.5130.4032.2029.868.19B5.67B261.80M181.06M+2.29%+10.41%+5.46%+36.62%+63.36%+18.87%+4.47%0.32%9.92%93.99127.247.70%Communications Equipment
002929RunJian Co.,Ltd.
30.730.82+2.74%8.98M275.22M29.6829.9131.4029.638.66B6.55B281.83M213.30M-2.51%-6.91%-1.38%+6.04%+10.89%-24.30%-8.60%0.81%4.21%26.4019.755.92%Communications Services
300448Haoyun Technologies
6.450.15+2.38%14.01M89.22M6.236.306.466.224.36B3.17B676.52M491.67M-0.46%-6.52%-27.20%+3.53%+57.12%+22.92%-2.12%0.51%2.85%LossLoss3.81%IT Service Ⅱ
688611Hangzhou Kelin Electric Co.Ltd
33.070.72+2.23%316.71K10.50M32.3032.3533.6032.073.62B3.62B109.56M109.56M+0.73%-0.78%-6.71%+3.21%+33.08%+56.99%-1.11%0.54%0.29%60.7976.734.73%Power Grid Equipment
605066Zhejiang Tengen Electric
6.040.13+2.20%20.28M122.38M5.835.916.105.833.06B3.03B507.33M502.43M+1.00%-7.08%-3.51%+8.05%+22.27%-7.87%+0.33%4.97%4.04%26.1518.934.57%Power Grid Equipment
300339Jiangsu Hoperun Software
46.170.91+2.01%27.79M1.28B45.1045.2646.6944.9036.77B35.91B796.41M777.69M-3.02%-12.47%-23.67%-24.04%+130.27%+88.22%-7.72%--3.57%208.91224.133.96%IT Service Ⅱ
002474Fujian Rongji Software
5.820.10+1.75%12.12M70.38M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--2.28%LossLoss3.50%IT Service Ⅱ
688259Triductor Technology
33.670.52+1.57%714.56K24.20M32.8033.1534.2932.803.76B2.72B111.70M80.74M-2.97%-9.49%-16.41%-11.60%+25.76%-26.49%-4.10%0.55%0.89%57.5664.384.50%Semiconductors
002339Integrated Electronic Systems Lab
6.750.10+1.50%11.38M76.35M6.606.656.806.553.40B3.23B504.09M478.79M-1.17%-5.33%-11.42%+6.47%+23.85%-1.89%-2.03%0.30%2.38%355.26110.663.76%Power Grid Equipment
300515Hunan Sundy Science And Technology
11.330.14+1.25%1.72M19.54M11.1111.1911.5011.082.33B2.08B205.75M183.79M-1.39%-5.74%-15.07%+0.89%+19.51%+4.44%-4.87%1.28%0.94%29.5143.413.75%General Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.560.08+1.23%4.93M32.32M6.486.486.626.423.15B2.50B480.83M381.07M-0.91%-2.24%-14.81%+9.52%+48.42%+15.49%-3.10%0.76%1.29%39.2852.483.09%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
6.610.08+1.23%14.17M93.22M6.566.536.686.484.31B4.31B652.19M652.19M-3.50%-29.90%-3.08%+11.84%+50.23%-28.92%-7.29%0.92%2.17%88.1332.893.06%Communications Equipment
300341Motic
16.820.20+1.20%5.76M97.52M16.5816.6217.0916.498.70B8.67B517.41M515.33M-0.65%-9.18%-20.17%-4.54%+105.37%+50.72%-3.94%0.42%1.12%50.8251.603.61%Medical Devices
300184Wuhan P&S Information Technology
8.780.08+0.92%21.78M191.56M8.658.708.878.6310.13B9.20B1.15B1.05B-2.44%-9.76%-20.47%-13.92%+94.68%+52.70%-5.89%--2.08%111.14151.382.76%Other ElectronicsⅡ
300259Suntront Technology
3.300.03+0.92%6.72M22.15M3.263.273.333.253.86B3.86B1.17B1.17B-3.51%-6.52%-18.92%+3.11%+35.21%-4.97%-5.71%2.73%0.58%20.0018.032.45%General Equipment
300365Beijing Forever Technology
5.780.05+0.87%7.53M43.62M5.725.735.845.683.47B2.80B599.86M483.65M-3.51%-6.92%-22.52%-4.62%+27.59%-11.01%-5.86%0.26%1.56%275.24192.672.79%Software Development
002169Guangzhou Zhiguang Electric
5.880.05+0.86%3.80M22.33M5.815.835.915.784.60B4.46B782.70M758.67M-1.18%-5.16%-16.83%+1.73%+34.86%-8.56%-4.39%1.70%0.50%LossLoss2.23%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
24.830.21+0.85%1.33M33.34M24.4724.6225.3924.413.01B3.01B121.18M121.18M-7.35%-15.08%-15.97%-11.32%-0.52%-19.64%-9.28%1.18%1.10%39.6628.153.98%Semiconductors
300277Hangzhou Hirisun Technology Incorporated
10.730.09+0.85%5.24M56.20M10.6010.6410.8010.513.59B3.59B335.00M334.62M-2.63%-5.55%-23.85%+32.31%+62.08%+18.43%-4.79%0.19%1.57%429.20335.312.73%IT Service Ⅱ
300201Xuzhou Handler Special Vehicle
4.990.04+0.81%10.84M54.00M4.924.955.034.895.04B5.01B1.01B1.00B-1.19%-6.38%-21.79%+27.95%+42.57%-0.33%-5.13%0.70%1.08%24.4624.462.83%Construction Machinery
002063Ygsoft Inc.
5.390.04+0.75%12.21M65.70M5.305.355.415.2810.27B9.48B1.91B1.76B-2.88%-10.02%-19.55%-3.41%+3.45%-8.71%-6.42%0.48%0.69%33.9029.782.43%Software Development
300510Jilin Jinguan Electric
4.110.03+0.74%5.94M24.51M4.084.084.164.043.39B3.39B824.69M824.69M-0.72%-4.86%-19.09%-5.73%+21.96%-25.27%-3.07%--0.72%Loss132.582.94%Power Grid Equipment
002617Roshow Technology
6.970.05+0.72%80.74M564.93M6.826.927.086.8213.40B13.18B1.92B1.89B-7.07%-13.95%-3.33%+17.74%+43.12%+17.14%-8.89%--4.27%75.76102.503.76%Electricity
300670Jiangsu Daybright Intelligent Electric
5.650.04+0.71%2.62M14.86M5.625.615.725.601.79B1.27B316.92M224.69M-1.05%-3.25%-20.31%-6.92%+7.62%-23.34%-2.42%--1.17%LossLoss2.14%Power Grid Equipment
300477Hezong Sience&Technology
2.860.02+0.70%13.72M39.25M2.822.842.882.813.07B2.68B1.07B935.48M+1.42%-2.05%-24.14%-5.30%+25.44%-18.29%+0.70%--1.47%LossLoss2.47%Battery
688100Willfar Information Technology
34.230.23+0.68%1.21M41.69M33.9534.0034.8733.9116.83B16.83B491.69M491.69M-2.31%-6.98%-7.41%-15.27%-5.02%+27.88%-5.44%1.26%0.25%27.9932.052.82%Communications Equipment
300183Qingdao Eastsoft Communication Technology
15.070.10+0.67%7.03M106.73M14.9114.9715.3914.846.97B5.41B462.61M359.03M-14.86%-14.86%-15.76%-7.94%+37.88%+4.80%-22.12%0.66%1.96%88.13114.173.67%Communications Equipment
300514Shenzhen Friendcom Technology Development
13.870.09+0.65%2.34M32.75M13.6813.7814.0913.682.77B2.20B200.00M158.41M-1.28%-5.19%-11.09%+3.51%+6.37%-6.28%-3.95%1.44%1.48%14.6914.482.98%Power Grid Equipment
300062Ceepower Co.,Ltd
5.320.03+0.57%6.00M32.04M5.285.295.405.242.97B2.05B557.60M386.11M-6.99%-6.99%-14.61%-6.17%+9.92%-9.06%-9.52%0.38%1.56%147.7856.603.03%Power Grid Equipment

News

Comments

Read more