Internet of Things for Electricity

Watchlist
  • 1451.023
  • 0.0000.00%
Pre-Opening Auction Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300670Jiangsu Daybright Intelligent Electric
5.800.24+4.32%0.000.000.005.560.000.001.84B1.30B316.92M224.69M+2.47%+2.84%-0.68%-14.71%+10.27%-26.02%+0.17%--0.00%LossLoss0.00%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
10.480.32+3.15%0.000.000.0010.160.000.002.59B2.59B247.10M247.10M+3.56%+7.27%+15.16%+14.79%+46.16%+17.75%+7.71%0.49%0.00%32.5568.950.00%Power Grid Equipment
300853Hangzhou Shenhao Technology
19.400.40+2.11%0.000.000.0019.000.000.002.85B2.14B146.94M110.25M-8.40%-11.01%-27.50%+10.98%+53.24%-30.63%-22.65%1.03%0.00%LossLoss0.00%Power Grid Equipment
300184Wuhan P&S Information Technology
9.120.17+1.90%0.000.000.008.950.000.0010.52B9.56B1.15B1.05B+0.55%+4.23%-6.27%-32.19%+102.67%+67.65%-2.25%--0.00%115.44157.240.00%Other ElectronicsⅡ
688681Shandong Kehui Power Automation
11.800.21+1.81%0.000.000.0011.590.000.001.24B1.24B104.67M104.67M+7.57%+13.79%+7.37%+1.28%+37.36%-21.60%+9.56%1.27%0.00%52.9196.720.00%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.810.10+1.49%0.000.000.006.710.000.003.43B3.26B504.09M478.79M-0.58%+1.34%-4.49%0.00%+28.01%-4.08%-1.16%0.29%0.00%358.42111.640.00%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
16.320.20+1.24%0.000.000.0016.120.000.007.55B5.86B462.61M359.03M+3.29%+8.73%-7.80%-4.56%+49.18%+17.58%-15.66%0.61%0.00%95.44123.640.00%Communications Equipment
300682Longshine Technology Group
10.450.12+1.16%0.000.000.0010.330.000.0011.34B10.99B1.09B1.05B-1.14%-2.88%-17.52%-12.26%+25.15%-25.20%-14.34%2.68%0.00%20.2918.790.00%IT Service Ⅱ
300880Ningbo Jianan Electronics
22.100.25+1.14%0.000.000.0021.850.000.004.31B4.31B195.14M195.11M+2.03%+7.13%-3.62%+2.93%+37.61%+20.50%-0.45%1.36%0.00%19.6128.050.00%Power Grid Equipment
603236Quectel Wireless Solutions
81.780.88+1.09%0.000.000.0080.900.000.0021.40B21.40B261.66M261.66M+9.33%+20.26%+22.92%+55.12%+81.17%+72.28%+19.49%0.45%0.00%45.97235.680.00%Communications Equipment
002617Roshow Technology
7.740.08+1.04%0.000.000.007.660.000.0014.88B14.64B1.92B1.89B+11.37%+11.69%-4.44%+20.56%+47.43%+28.79%+1.18%--0.00%84.13113.820.00%Electricity
301179Jiangsu Zeyu Intelligent Electric Power
17.380.17+0.99%0.000.000.0017.210.000.005.83B1.49B335.46M85.98M+1.46%+0.35%-9.95%-2.14%+4.31%+1.61%-6.91%3.14%0.00%23.1722.750.00%Power Grid Equipment
601222Jiangsu Linyang Energy
6.890.06+0.88%0.000.000.006.830.000.0014.19B14.19B2.06B2.06B+4.48%+6.09%-0.07%-1.49%+18.09%+20.15%+1.26%8.29%0.00%13.0213.750.00%Electricity
300286Acrel Co., Ltd.
20.080.16+0.80%0.000.000.0019.920.000.004.31B3.53B214.72M175.57M+2.34%+2.08%-1.71%+7.32%+10.63%-14.19%-2.29%1.99%0.00%23.1921.410.00%Power Grid Equipment
300427Red Phase INC.
5.600.04+0.72%0.000.000.005.560.000.002.85B2.77B508.52M494.81M-2.10%0.00%-6.82%-31.20%+37.59%-8.50%-5.08%--0.00%LossLoss0.00%Power Grid Equipment
300341Motic
16.950.12+0.71%0.000.000.0016.830.000.008.77B8.73B517.41M515.33M-3.58%+0.89%-8.48%-38.79%+108.49%+56.37%-3.20%0.41%0.00%51.2151.990.00%Medical Devices
300514Shenzhen Friendcom Technology Development
14.630.09+0.62%0.000.000.0014.540.000.002.93B2.32B200.00M158.41M+4.87%+5.86%0.00%+0.69%+19.33%-7.29%+1.32%1.37%0.00%15.5015.270.00%Power Grid Equipment
002533Gold cup Electric Apparatus
9.780.06+0.62%0.000.000.009.720.000.007.18B6.23B733.94M637.43M+2.41%+2.62%+0.31%+0.72%+6.28%+27.59%-0.61%6.13%0.00%12.1513.740.00%Power Grid Equipment
300444Beijing SOJO Electric
6.650.04+0.61%0.000.000.006.610.000.005.31B3.94B798.63M592.30M+1.22%+2.47%-6.34%-8.40%+12.52%-2.49%-4.04%--0.00%46.1851.550.00%Power Grid Equipment
300002Beijing Ultrapower Software
12.340.07+0.57%0.000.000.0012.270.000.0024.22B22.47B1.96B1.82B+7.03%+8.06%+2.32%-4.42%+55.03%+36.96%+6.47%0.49%0.00%17.0727.300.00%Game Ⅱ
002121Shenzhen Clou Electronics
4.050.02+0.50%0.000.000.004.030.000.006.73B5.67B1.66B1.40B-2.88%-2.64%-10.79%-3.80%+13.45%-28.19%-6.90%--0.00%LossLoss0.00%Power Grid Equipment
000400Xj Electric Co.,ltd.
26.910.13+0.49%0.000.000.0026.780.000.0027.42B27.13B1.02B1.01B+2.91%+6.67%-4.67%-11.03%-10.57%+34.92%-1.96%2.10%0.00%25.1527.260.00%Power Grid Equipment
300515Hunan Sundy Science And Technology
14.980.06+0.40%0.000.000.0014.920.000.003.08B2.75B205.75M183.79M+21.59%+32.10%+24.63%+21.00%+62.83%+35.22%+25.78%0.97%0.00%39.0157.390.00%General Equipment
300222Csg Smart Science & technology
10.820.04+0.37%0.000.000.0010.780.000.008.42B6.86B778.28M633.80M+7.23%+12.59%+5.66%+28.66%+77.96%+49.86%+8.53%--0.00%LossLoss0.00%Power Grid Equipment
688259Triductor Technology
35.940.000.00%0.000.000.0035.940.000.004.01B4.01B111.70M111.70M+4.57%+8.35%-3.00%-7.85%+38.46%-22.75%+2.80%0.93%0.00%61.4468.720.00%Semiconductors
688611Hangzhou Kelin Electric Co.Ltd
35.180.000.00%0.000.000.0035.180.000.003.85B3.85B109.56M109.56M+7.29%+6.12%+5.55%-6.59%+40.61%+52.96%+5.20%0.51%0.00%64.6781.620.00%Power Grid Equipment
605066Zhejiang Tengen Electric
6.080.000.00%0.000.000.006.080.000.003.08B3.05B507.33M502.43M+1.67%+1.33%-6.46%+5.19%+24.85%-14.75%+1.00%4.93%0.00%26.3219.060.00%Power Grid Equipment
603666Yijiahe Technology
27.310.000.00%0.000.000.0027.310.000.005.64B5.64B206.49M206.49M+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--0.00%LossLoss0.00%Automation Equipment
300277Hangzhou Hirisun Technology Incorporated
11.260.000.00%0.000.000.0011.260.000.003.77B3.77B335.00M334.62M+3.59%+4.65%-0.88%+21.73%+78.16%+35.83%-0.09%0.18%0.00%450.40351.880.00%IT Service Ⅱ
300259Suntront Technology
3.360.000.00%0.000.000.003.360.000.003.93B3.93B1.17B1.17B-0.59%+1.51%-4.82%-5.63%+37.67%-5.95%-4.00%2.68%0.00%20.3618.360.00%General Equipment

News

Comments

Read more