Internet of Things for Electricity

Watchlist
  • 1529.316
  • +19.500+1.29%
Market Closed Dec 19 15:00 CST
1533.505High1495.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603421Qingdao Topscomm Communication INC.
7.870.72+10.07%35.76M271.56M7.187.157.877.115.13B5.13B652.19M652.19M+12.75%+18.17%+26.53%+41.55%+84.79%-20.09%-15.73%0.78%5.48%104.9339.1510.63%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
20.631.88+10.03%36.67M751.94M18.7518.7520.6318.742.73B2.61B132.38M126.29M+3.00%+12.67%+13.60%+55.46%+118.54%+19.32%+27.90%--29.03%LossLoss10.08%Software Development
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
600590Tellhow Sci-Tech
5.330.30+5.96%35.27M186.54M4.975.035.534.894.55B4.50B852.87M843.57M-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%Loss80.7612.72%Military Electronics II
002881MeiG Smart Technology
29.361.53+5.50%16.11M460.99M28.6127.8329.3727.107.69B5.32B261.80M181.06M+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%Communications Equipment
002364Hangzhou Zhongheng Electric
8.310.36+4.53%37.82M309.99M7.817.958.457.814.68B4.64B563.56M558.10M-0.72%+11.39%+10.65%+34.03%+57.69%+7.23%+8.63%0.60%6.78%49.17118.718.05%Other Power Supply Equipment Ⅱ
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
300002Beijing Ultrapower Software
12.600.47+3.87%77.15M955.34M12.0012.1312.7411.9124.73B22.94B1.96B1.82B-1.56%0.00%-0.94%+37.11%+59.90%+32.91%+43.34%0.48%4.24%17.4327.886.84%Game Ⅱ
300514Shenzhen Friendcom Technology Development
15.280.41+2.76%6.44M97.70M14.6214.8715.3814.623.06B2.42B200.00M158.41M-3.47%-0.65%+1.39%+29.60%+7.38%+1.53%-5.09%1.31%4.07%16.1915.955.11%Power Grid Equipment
300477Hezong Sience&Technology
3.390.09+2.73%61.41M204.07M3.233.303.493.183.63B3.17B1.07B935.48M-8.38%-9.60%-3.97%+43.04%+41.25%-12.18%-9.60%--6.57%LossLoss9.39%Battery
002169Guangzhou Zhiguang Electric
6.850.18+2.70%19.62M133.36M6.616.676.936.605.36B5.20B782.70M758.67M-1.72%-0.87%-1.44%+53.59%+63.46%+0.58%+1.02%1.46%2.59%LossLoss4.95%Power Grid Equipment
300444Beijing SOJO Electric
7.440.18+2.48%22.97M168.28M7.177.267.477.115.94B4.41B798.63M592.30M-4.12%-7.46%-3.13%+34.54%+20.78%+6.44%+10.39%--3.88%51.6757.674.96%Power Grid Equipment
300513Beijing E-techstar
10.130.23+2.32%9.70M97.47M9.869.9010.189.803.18B2.85B313.69M281.44M-4.52%-1.36%+3.37%+31.56%+35.52%-23.11%-14.48%0.35%3.45%Loss76.743.84%Communications Services
600406NARI Technology
25.080.53+2.16%27.18M677.75M24.5324.5525.1424.33201.46B200.25B8.03B7.98B+0.12%+2.03%-6.24%-1.94%+3.66%+21.53%+15.86%2.69%0.34%26.8828.053.30%Power Grid Equipment
300366Troy Information Technology
11.120.23+2.11%20.58M226.03M10.7010.8911.1610.676.76B5.90B607.58M530.50M-6.48%-2.37%-6.79%+49.26%+64.74%-20.57%-15.24%--3.88%LossLoss4.50%Software Development
688589Leaguer(Shenzhen)Microelectronics Corp.
28.320.58+2.09%2.67M75.18M27.4727.7428.7827.293.43B3.43B121.18M121.18M-3.87%-0.28%-1.77%+52.83%+12.74%-11.87%-14.12%1.03%2.20%45.2432.115.37%Semiconductors
300365Beijing Forever Technology
6.910.14+2.07%20.85M142.15M6.716.776.956.654.15B3.34B599.86M483.65M-6.50%-3.09%+3.44%+45.78%+46.71%-4.36%+2.45%0.22%4.31%329.05230.334.43%Software Development
002090Wiscom System
8.940.16+1.82%10.78M95.46M8.708.788.968.653.58B3.54B400.58M396.02M-2.40%-5.99%-8.12%+24.77%+10.85%-10.20%-9.74%0.84%2.72%48.5959.213.53%Power Grid Equipment
688100Willfar Information Technology
36.910.64+1.76%1.95M71.41M36.1936.2737.1935.8518.15B18.15B491.69M491.69M+0.71%+3.42%-2.46%+7.11%+0.33%+36.31%+29.52%1.16%0.40%30.1834.563.70%Communications Equipment
300515Hunan Sundy Science And Technology
12.700.22+1.76%3.74M47.16M12.4612.4812.7612.262.61B2.33B205.75M183.79M-3.64%+0.71%+3.50%+41.58%+32.02%+10.26%+11.42%1.14%2.03%33.0748.664.01%General Equipment
600131State Grid Information & Telecommunication
20.480.32+1.59%12.47M252.86M20.0120.1620.6019.7124.61B24.49B1.20B1.20B-4.92%-6.99%-4.61%+22.27%+20.24%+31.26%+37.05%1.01%1.04%31.4129.724.42%IT Service Ⅱ
002063Ygsoft Inc.
6.320.09+1.44%32.77M204.89M6.156.236.336.1312.04B11.12B1.91B1.76B-5.39%-2.92%-1.86%+36.50%+21.91%+4.22%+2.70%0.41%1.86%39.7534.923.21%Software Development
002533Gold cup Electric Apparatus
9.920.14+1.43%10.62M104.10M9.719.789.939.627.28B6.32B733.94M637.43M-3.50%-2.75%-0.10%+18.35%+3.96%+36.92%+32.53%6.05%1.67%12.3213.933.17%Power Grid Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.530.26+1.35%4.40M85.40M19.1219.2719.6919.054.69B2.78B239.99M142.20M-3.94%-5.74%+0.10%+24.87%+12.44%+8.08%+14.68%--3.10%20.4729.153.32%IT Service Ⅱ
300376East Group Co.,Ltd.
3.860.05+1.31%12.90M49.20M3.783.813.863.758.99B8.98B2.33B2.33B-4.46%+2.66%+4.32%+61.51%-0.03%-38.74%-38.93%1.27%0.55%47.0715.952.89%Other Power Supply Equipment Ⅱ
300882Zhejiang Wellsun Intelligent Technology
16.470.21+1.29%3.14M51.39M16.1016.2616.5916.034.71B4.39B286.20M266.33M-2.77%+0.24%+3.20%+32.50%+2.36%+4.15%-2.96%2.60%1.18%28.4918.843.44%Power Grid Equipment
300360Hangzhou Sunrise Technology
16.880.21+1.26%8.72M146.15M16.4916.6716.8916.438.68B8.44B514.19M500.21M-2.37%+0.72%-4.36%+23.66%+6.16%+28.37%+28.27%4.15%1.74%12.2914.292.76%Power Grid Equipment
603556Hexing Electrical
37.740.43+1.15%4.04M152.23M37.3137.3138.0636.8818.44B18.44B488.68M488.68M+1.73%-2.88%-1.31%-15.15%-19.86%+51.59%+35.10%2.91%0.83%16.6918.783.16%Power Grid Equipment
603666Yijiahe Technology
25.230.28+1.12%8.37M210.25M24.3824.9525.4524.135.21B5.21B206.49M206.49M-16.21%-5.96%-1.75%+67.64%+67.09%-20.33%-19.62%--4.05%LossLoss5.29%Automation Equipment
301179Jiangsu Zeyu Intelligent Electric Power
18.720.20+1.08%4.00M74.19M18.3418.5218.8518.166.28B1.61B335.46M85.98M-5.17%-1.47%+1.35%+25.62%+0.80%+2.40%+3.45%2.91%4.65%24.9624.503.73%Power Grid Equipment

News

Comments

Read more