Internet of Things for Electricity

Watchlist
  • 1522.306
  • -15.526-1.01%
Market Closed Dec 4 15:00 CST
1539.594High1514.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
603666Yijiahe Technology
27.001.49+5.84%22.72M598.54M25.2525.5127.0125.005.58B5.58B206.49M206.49M+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%LossLoss7.88%Automation Equipment
300477Hezong Sience&Technology
3.770.08+2.17%89.83M336.56M3.663.693.853.604.04B3.53B1.07B935.48M+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%LossLoss6.78%Battery
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%8.80M283.93M31.7131.7732.7531.6445.73B45.47B1.41B1.40B+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%Power Grid Equipment
603556Hexing Electrical
38.250.45+1.19%4.60M175.00M37.7937.8038.4837.4118.69B18.69B488.68M488.68M+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%81.40M502.29M6.016.066.385.976.17B6.14B1.01B1.00B+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%Construction Machinery
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
300444Beijing SOJO Electric
7.730.05+0.65%71.11M554.34M7.647.688.057.496.17B4.58B798.63M592.30M+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%Power Grid Equipment
300982Suwen Electric Energy Technology
19.380.07+0.36%5.85M113.09M19.2419.3119.8619.034.01B3.76B206.97M193.90M+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%Loss51.134.30%Infrastructure
300259Suntront Technology
3.970.01+0.25%30.34M121.09M3.953.964.063.914.64B4.64B1.17B1.17B+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%General Equipment
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
000400Xj Electric Co.,ltd.
27.47-0.07-0.25%16.53M453.06M27.3727.5427.6327.0527.99B27.70B1.02B1.01B+3.54%-1.61%-11.81%-2.67%-13.12%+45.67%+27.90%1.75%1.64%25.6727.832.11%Power Grid Equipment
300062Ceepower Co.,Ltd
6.03-0.03-0.50%19.79M119.70M6.036.066.155.943.36B2.33B557.59M386.37M+3.25%-1.95%+6.73%+26.42%+29.68%-4.74%-2.90%0.33%5.12%167.5064.153.47%Power Grid Equipment
600406NARI Technology
24.89-0.13-0.52%19.62M487.43M25.0025.0225.0824.62199.94B198.73B8.03B7.98B-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%Power Grid Equipment
600590Tellhow Sci-Tech
5.41-0.03-0.55%10.84M58.74M5.445.445.475.374.61B4.56B852.87M843.57M+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%Loss81.971.84%Military Electronics II
688259Triductor Technology
39.23-0.23-0.58%1.39M55.35M40.4039.4640.7039.214.38B3.17B111.70M80.74M-0.10%-5.65%-5.52%+27.62%+30.85%-23.54%-19.06%0.47%1.72%67.0675.013.78%Semiconductors
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%21.12M146.99M6.896.897.106.815.35B5.19B782.70M758.67M+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%LossLoss4.21%Power Grid Equipment
600131State Grid Information & Telecommunication
22.12-0.18-0.81%19.57M432.01M22.2822.3022.9521.5026.58B26.45B1.20B1.20B+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT Service Ⅱ
601222Jiangsu Linyang Energy
7.39-0.08-1.07%15.70M116.13M7.477.477.477.3515.22B15.22B2.06B2.06B+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%Electricity
603421Qingdao Topscomm Communication INC.
6.42-0.07-1.08%17.08M112.28M6.606.496.726.394.19B4.19B652.19M652.19M+3.55%+3.22%+1.42%+51.06%+48.30%-36.55%-31.26%0.95%2.62%85.6031.945.09%Communications Equipment
688616Hangzhou Xili Intelligent Technology
11.73-0.14-1.18%2.28M27.21M11.9711.8712.0811.692.10B2.10B179.38M179.38M+4.92%+3.44%+4.36%+50.19%+30.90%+6.63%+5.11%2.14%1.27%21.0228.273.29%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
12.88-0.16-1.23%20.26M263.08M13.0613.0413.1712.794.31B4.31B335.00M334.62M-1.98%-8.85%+29.71%+98.15%+84.53%+25.05%+49.25%0.16%6.05%515.20402.502.91%IT Service Ⅱ
300830JinXianDai Information Industry
10.31-0.13-1.25%106.59M1.21B11.9510.4411.9510.184.43B3.25B430.13M314.96M+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%Software Development
300341Motic
20.92-0.27-1.27%15.09M321.50M21.1721.1921.7020.7710.82B10.78B517.41M515.33M+2.75%-5.68%-12.76%+154.81%+141.57%+64.72%+78.35%0.33%2.93%63.2064.174.39%Medical Devices
688589Leaguer(Shenzhen)Microelectronics Corp.
28.20-0.37-1.30%3.03M87.45M29.4228.5729.5028.103.42B3.42B121.18M121.18M+0.25%-1.61%-1.74%+42.71%+21.13%-15.29%-14.48%1.04%2.50%45.0531.974.90%Semiconductors
002028Sieyuan Electric
77.86-1.05-1.33%5.62M438.13M78.8378.9179.2877.4060.44B47.08B776.30M604.72M+1.08%+2.29%-1.95%+18.96%+7.32%+62.55%+50.77%0.51%0.93%31.7838.772.38%Power Grid Equipment
688100Willfar Information Technology
35.75-0.51-1.41%2.12M75.58M35.9436.2636.3435.4017.58B17.58B491.69M491.69M-2.91%-7.72%-11.62%+4.35%-1.81%+26.07%+25.45%1.20%0.43%29.2333.472.59%Communications Equipment
600268Guodian Nanjing Automation
6.92-0.10-1.42%10.41M72.26M6.987.027.016.877.03B6.96B1.02B1.01B+1.32%-2.26%-5.21%+25.36%+17.45%+21.76%+20.70%1.08%1.04%25.6331.031.99%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
18.51-0.27-1.44%4.32M79.98M18.6118.7818.7518.346.21B1.59B335.46M85.98M+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%Power Grid Equipment

News

Comments

Read more