Internet of Things for Electricity

Watchlist
  • 1552.629
  • +3.756+0.24%
Not Open Dec 11 15:00 CST
1555.317High1540.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603236Quectel Wireless Solutions
65.295.94+10.01%15.70M1.02B64.0059.3565.2963.1217.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%Communications Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%11.19M217.36M18.7618.9519.8018.706.63B1.70B335.46M85.98M+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%Power Grid Equipment
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development
688259Triductor Technology
40.281.60+4.14%3.67M147.09M38.3538.6841.5038.354.50B3.25B111.70M80.74M+2.68%+2.57%-12.17%+36.82%+22.34%-18.54%-16.89%0.46%4.55%68.8577.028.14%Semiconductors
002169Guangzhou Zhiguang Electric
7.070.22+3.21%30.22M212.43M6.866.857.156.815.53B5.36B782.70M758.67M+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%LossLoss4.96%Power Grid Equipment
300339Jiangsu Hoperun Software
60.491.68+2.86%95.03M5.70B58.3158.8161.9557.8148.17B47.04B796.41M777.69M+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%IT Service Ⅱ
002546Nanjing Xinlian Electronics
4.700.13+2.84%19.26M89.53M4.584.574.714.563.92B3.77B834.05M801.23M+6.82%+11.11%+7.06%+55.12%+37.43%-5.24%-3.69%2.55%2.40%75.8163.513.28%Power Grid Equipment
300515Hunan Sundy Science And Technology
13.340.36+2.77%6.47M84.93M12.8812.9813.4212.782.74B2.45B205.75M183.79M+8.37%+10.34%+5.54%+48.22%+28.76%+11.09%+17.03%1.09%3.52%34.7451.114.93%General Equipment
002063Ygsoft Inc.
6.700.18+2.76%67.41M446.95M6.536.526.736.4912.76B11.78B1.91B1.76B+4.52%+6.86%+2.13%+48.89%+15.44%+10.12%+8.87%0.39%3.83%42.1437.023.68%Software Development
300427Red Phase INC.
7.380.18+2.50%21.71M158.20M7.167.207.447.153.76B3.65B510.05M494.81M+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%LossLoss4.03%Power Grid Equipment
002617Roshow Technology
7.210.17+2.41%89.16M636.28M7.027.047.216.9613.86B13.64B1.92B1.89B+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%Electricity
300366Troy Information Technology
11.670.25+2.19%35.14M406.62M11.5111.4211.6711.377.09B6.19B607.58M530.50M+4.20%+6.28%-5.35%+64.14%+55.60%-22.56%-11.05%--6.62%LossLoss2.63%Software Development
300184Wuhan P&S Information Technology
11.040.22+2.03%65.67M717.87M10.7010.8211.0810.7012.74B11.57B1.15B1.05B+0.91%+4.84%-17.43%+71.16%+127.63%+66.77%+85.55%--6.27%139.75190.343.51%Other ElectronicsⅡ
688681Shandong Kehui Power Automation
12.800.25+1.99%1.54M19.54M12.5612.5512.8712.561.34B1.34B104.67M104.67M+4.83%+9.59%0.00%+44.63%+35.74%-18.16%-16.62%1.17%1.47%57.40104.922.47%Power Grid Equipment
300062Ceepower Co.,Ltd
6.230.12+1.96%23.68M146.95M6.166.116.276.123.47B2.41B557.59M386.37M+3.32%+6.68%-0.16%+32.55%+20.74%-3.71%+0.32%0.32%6.13%173.0666.282.46%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
29.550.55+1.90%3.02M88.93M29.0029.0029.7628.823.58B3.58B121.18M121.18M+4.79%+5.05%-2.89%+54.39%+13.31%-13.00%-10.39%0.99%2.50%47.2033.503.24%Semiconductors
300477Hezong Sience&Technology
3.770.07+1.89%55.42M206.68M3.713.703.783.674.04B3.53B1.07B935.48M0.00%+9.28%+3.01%+62.50%+59.07%-10.45%+0.53%--5.92%LossLoss2.97%Battery
600869Far East Smarter Energy
5.000.09+1.83%24.73M123.76M4.914.915.064.9011.10B11.10B2.22B2.22B-0.79%+3.52%-5.30%+35.50%+36.24%+12.87%+15.74%1.40%1.11%Loss34.723.26%Power Grid Equipment
300682Longshine Technology Group
13.980.24+1.75%25.58M358.39M13.6013.7414.3013.6015.18B14.70B1.09B1.05B+4.17%+4.10%-4.31%+60.51%+48.72%-16.59%-13.22%2.00%2.43%27.1525.145.10%IT Service Ⅱ
002474Fujian Rongji Software
7.790.12+1.56%176.21M1.40B8.007.678.407.714.85B4.13B622.20M530.77M+10.65%+20.40%+7.89%+80.32%+74.66%+10.65%+18.39%--33.20%LossLoss9.00%IT Service Ⅱ
002339Integrated Electronic Systems Lab
7.620.11+1.46%18.22M137.77M7.457.517.627.453.84B3.65B504.09M478.79M+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.700.11+1.45%28.58M217.72M7.537.597.717.493.70B2.93B480.83M381.07M+6.50%+10.47%+9.22%+59.42%+61.76%+23.40%+27.06%0.65%7.50%46.1161.602.90%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
6.820.09+1.34%10.00M67.80M6.716.736.906.704.45B4.45B652.19M652.19M+6.23%+10.00%-5.15%+65.13%+47.65%-31.79%-26.97%0.89%1.53%90.9333.932.97%Communications Equipment
000400Xj Electric Co.,ltd.
27.410.34+1.26%17.81M490.02M27.0927.0727.8027.0927.93B27.64B1.02B1.01B-0.22%+3.32%-10.75%-5.53%-18.75%+36.04%+27.62%1.76%1.77%25.6227.772.62%Power Grid Equipment
688100Willfar Information Technology
36.970.44+1.20%2.09M76.97M36.8836.5337.1936.2018.18B18.18B491.69M491.69M+3.41%+0.41%-9.39%+9.54%-6.81%+26.84%+29.73%1.16%0.43%30.2334.622.71%Communications Equipment
605066Zhejiang Tengen Electric
6.260.07+1.13%7.23M45.01M6.206.196.276.163.18B3.15B507.33M502.43M+2.96%+3.64%+2.62%+26.72%+17.45%-10.21%-11.13%4.79%1.44%27.1019.621.78%Power Grid Equipment
300341Motic
21.070.23+1.10%11.21M235.04M20.7920.8421.2920.6210.90B10.86B517.41M515.33M+0.72%+3.49%-20.91%+131.54%+128.52%+69.51%+79.62%0.33%2.18%63.6664.633.22%Medical Devices
300183Qingdao Eastsoft Communication Technology
17.890.19+1.07%9.38M167.72M17.6017.7018.1017.608.28B6.42B462.61M359.03M-0.33%+7.32%-9.28%+45.68%+47.36%+13.01%+19.35%0.56%2.61%104.62135.532.83%Communications Equipment
002929RunJian Co.,Ltd.
31.160.33+1.07%7.25M225.55M30.8130.8331.5030.708.78B6.65B281.83M213.30M+6.02%+4.77%-0.70%+29.13%+0.35%-28.63%-24.88%0.80%3.40%26.7720.032.60%Communications Services
300376East Group Co.,Ltd.
4.000.04+1.01%22.96M91.88M3.933.964.053.929.31B9.31B2.33B2.33B+8.40%+10.80%+0.76%+69.49%-7.00%-38.85%-36.72%1.23%0.99%48.7816.533.28%Other Power Supply Equipment Ⅱ

News

Comments

Read more