Internet of Things for Electricity

Watchlist
  • 1529.853
  • +8.157+0.54%
Market Closed Dec 27 15:00 CST
1544.232High1520.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
002364Hangzhou Zhongheng Electric
11.481.04+9.96%181.71M1.99B10.2010.4411.489.996.47B6.41B563.56M558.10M+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%Other Power Supply Equipment Ⅱ
300062Ceepower Co.,Ltd
6.180.37+6.37%44.71M276.48M5.825.816.455.823.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
9.800.46+4.93%6.15M59.48M9.459.349.809.352.42B2.42B247.06M247.06M+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%Power Grid Equipment
002546Nanjing Xinlian Electronics
4.510.21+4.88%22.86M103.01M4.324.304.654.323.76B3.61B834.05M801.23M-0.22%-3.84%+4.16%+30.35%+34.23%-5.65%-7.58%2.66%2.85%72.7460.957.67%Power Grid Equipment
300477Hezong Sience&Technology
3.050.12+4.10%44.91M137.87M2.952.933.152.943.27B2.85B1.07B935.48M-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%LossLoss7.17%Battery
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
301179Jiangsu Zeyu Intelligent Electric Power
20.380.77+3.93%15.76M312.91M19.5819.6120.3819.256.84B1.75B335.46M85.98M+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
605066Zhejiang Tengen Electric
7.420.27+3.78%135.65M1.06B7.877.157.877.293.76B3.73B507.33M502.43M+21.64%+19.29%+21.44%+36.40%+34.18%+8.42%+5.34%4.04%27.00%32.1223.268.11%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
8.800.31+3.65%107.01M873.37M7.648.499.287.645.74B5.74B652.19M652.19M+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%Communications Equipment
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
300018Wuhan Zhongyuan Huadian Science & Technology
7.040.20+2.92%16.49M116.09M6.846.847.156.843.39B2.68B480.83M381.07M-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%Power Grid Equipment
300444Beijing SOJO Electric
7.390.20+2.78%30.39M225.25M7.197.197.507.195.90B4.38B798.63M592.30M-1.99%-1.86%-2.51%+18.43%+21.95%+11.13%+9.64%--5.13%51.3257.294.31%Power Grid Equipment
600268Guodian Nanjing Automation
7.090.19+2.75%19.91M140.13M6.876.907.126.877.20B7.13B1.02B1.01B+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%Power Grid Equipment
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
6.080.16+2.70%7.03M43.09M5.925.926.255.921.93B1.37B316.92M224.69M-8.16%-12.89%-12.27%+2.36%+7.04%-20.42%-22.35%--3.13%LossLoss5.57%Power Grid Equipment
002090Wiscom System
9.250.23+2.55%16.07M148.63M9.079.029.459.033.71B3.66B400.58M396.02M+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%Power Grid Equipment
300510Jilin Jinguan Electric
4.450.11+2.53%16.61M74.12M4.354.344.534.333.67B3.67B824.69M824.69M-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%Loss143.554.61%Power Grid Equipment
300259Suntront Technology
3.670.09+2.51%14.24M52.16M3.583.583.713.584.29B4.29B1.17B1.17B-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%General Equipment
688611Hangzhou Kelin Electric Co.Ltd
34.160.83+2.49%579.91K19.65M33.5033.3334.5732.903.74B3.74B109.56M109.56M-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%0.52%0.53%62.7979.265.01%Power Grid Equipment
300513Beijing E-techstar
9.550.22+2.36%7.71M73.98M9.319.339.789.203.00B2.69B313.69M281.44M-8.44%-7.28%-8.00%+13.83%+20.50%-24.00%-19.38%0.37%2.74%Loss72.356.22%Communications Services
603050ShiJiaZhuang Kelin Electric
21.380.48+2.30%2.64M56.14M20.9020.9021.5520.705.83B5.83B272.51M272.51M+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%Power Grid Equipment
300982Suwen Electric Energy Technology
18.990.36+1.93%3.94M74.21M18.5318.6319.1818.483.93B3.68B206.97M193.90M-0.05%-4.28%+1.88%+7.11%+8.19%-34.23%-41.56%1.84%2.03%Loss50.113.76%Infrastructure
300830JinXianDai Information Industry
8.480.15+1.80%17.61M150.48M8.318.338.698.283.65B2.67B430.13M314.96M-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%Software Development
600869Far East Smarter Energy
5.140.09+1.78%59.46M300.98M4.965.055.194.8811.41B11.41B2.22B2.22B+6.86%+5.76%+0.98%+32.82%+48.99%+23.86%+18.98%1.36%2.68%Loss35.696.14%Power Grid Equipment
688100Willfar Information Technology
39.000.60+1.56%3.29M127.83M38.5238.4039.4437.9619.18B19.18B491.69M491.69M+4.50%+9.03%+7.14%+3.17%+11.17%+39.55%+36.86%1.10%0.67%31.8936.523.85%Communications Equipment
300515Hunan Sundy Science And Technology
12.450.18+1.47%2.41M30.18M12.3512.2712.6712.262.56B2.29B205.75M183.79M-4.23%-4.45%+1.22%+24.50%+31.33%+11.08%+9.22%1.16%1.31%32.4247.703.34%General Equipment
300222Csg Smart Science & technology
10.580.15+1.44%29.76M317.35M10.4410.4310.8310.448.25B6.73B780.24M635.76M-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%LossLoss3.74%Power Grid Equipment
300201Xuzhou Handler Special Vehicle
5.490.07+1.29%21.78M119.80M5.435.425.565.435.54B5.51B1.01B1.00B-6.47%-13.68%-3.00%+57.31%+53.35%+9.87%+9.65%0.64%2.17%26.9126.912.40%Construction Machinery

News

Comments

Read more